Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.75 TWD | +0.15% |
|
-3.11% | -6.43% |
23.05. | Mosel Vitelic Inc. kündigt Änderungen in der Geschäftsführung an | CI |
15.05. | Mosel Vitelic Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 33.55 NT$ | 33.95 NT$ | 33.55 NT$ | 32.7 NT$ | 32.75 NT$ |
Volumen | 568 747 | 698 040 | 626 038 | 506 474 | 528 802 |
Veränderung | -0.74% | +1.19% | -1.18% | -2.53% | +0.15% |
Eröffnung | 33.90 | 33.65 | 33.95 | 33.25 | 32.70 |
Hoch | 34.00 | 34.00 | 34.05 | 33.75 | 32.75 |
Tief | 33.45 | 33.45 | 33.55 | 32.55 | 31.80 |
Performance
1 Tag | +0.15% | ||
1 Woche | -3.11% | ||
Aktueller Monat | +0.77% | ||
1 Monat | +2.99% | ||
3 Monate | +0.31% | ||
6 Monate | -4.38% | ||
Laufendes Jahr | -6.43% | ||
1 Jahr | -18.43% | ||
3 Jahre | -8.65% | ||
5 Jahre | +64.16% | ||
10 Jahre | -30.41% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 31.8](/images/extremecours_fleche.png)
![Kursextrem 30.7](/images/extremecours_fleche.png)
![Kursextrem 29](/images/extremecours_fleche.png)
![Kursextrem 29](/images/extremecours_fleche.png)
![Kursextrem 29](/images/extremecours_fleche.png)
![Kursextrem 16.2](/images/extremecours_fleche.png)
![Kursextrem 9.9575](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | -3.11% | -6.43% | -18.43% | 158 Mio. | ||
+0.53% | +0.21% | +59.36% | +62.65% | 753 Mrd. | ||
-0.72% | -12.30% | +41.62% | +92.28% | 736 Mrd. | ||
-0.01% | +3.63% | +8.71% | +45.67% | 259 Mrd. | ||
+0.66% | -10.97% | +39.78% | +78.23% | 226 Mrd. | ||
+0.33% | -0.91% | +14.09% | +15.98% | 177 Mrd. | ||
+6.31% | -7.76% | +113.73% | - | 167 Mrd. | ||
+1.52% | -8.04% | +65.36% | +116.18% | 156 Mrd. | ||
+0.56% | +0.36% | -38.83% | -6.85% | 131 Mrd. | ||
+0.82% | -2.14% | +16.01% | +23.88% | 114 Mrd. | ||
-4.70% | 0.00% | +57.60% | +96.30% | 111 Mrd. | ||
+0.99% | -0.55% | +17.52% | +43.05% | 69.01 Mrd. | ||
+0.72% | -6.67% | +13.18% | +18.06% | 59.09 Mrd. | ||
-0.03% | -4.60% | -1.14% | +8.76% | 47.86 Mrd. | ||
+1.42% | -4.04% | -8.65% | -3.72% | 47.31 Mrd. | ||
+2.72% | -3.83% | +29.98% | +62.03% | 39.9 Mrd. | ||
Durchschnitt | +0.31% | -4.50% | +26.37% | +42.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | -5.96% | +40.13% | +63.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.43% | ||
2023 | -5.66% | ||
2022 | -25.28% | ||
2021 | +28.46% | ||
2020 | +90.39% | ||
2019 | +2.27% | ||
2018 | +10.58% | ||
2017 | +24.94% | ||
2016 | +16.00% | ||
2015 | -67.82% | ||
2014 | +20.65% | ||
2013 | -9.93% | ||
2012 | -4.02% | ||
2011 | -71.43% | ||
2010 | -23.67% | ||
2009 | +40.36% | ||
2008 | -72.91% | ||
2007 | -20.92% | ||
2006 | +290.00% | ||
2005 | +46.66% | ||
2004 | -30.86% | ||
2003 | -58.82% | ||
2002 | -70.00% | ||
2001 | +2.19% | ||
2000 | -59.01% | ||
1999 | +63.93% | ||
1998 | -11.21% | ||
1997 | +52.08% | ||
1996 | -51.36% | ||
1995 | -21.36% |
- Börse
- Aktien
- 2342 Aktie
- Kurse Mosel Vitelic Inc.