Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0185 GBX | -2.63% | -2.63% | +85.00% |
07.05. | Mosman O&G steigert Tagesproduktion im Monat beim Stanley-Projekt, US | AN |
07.05. | Mosman Oil and Gas Limited gibt Produktionssteigerungen bei Stanley bekannt & EP145 Update | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.019 p | 0.02 p | 0.019 p | 0.019 p | 0.0185 p |
Volumen | 131 253 600 | 303 103 800 | 42 654 570 | 173 872 600 | 84 036 336 |
Veränderung | 0.00% | +5.26% | -5.00% | 0.00% | -2.63% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
Performance
1 Tag | -2.63% | ||
1 Woche | -2.63% | ||
Aktueller Monat | -2.63% | ||
1 Monat | +15.62% | ||
3 Monate | +42.31% | ||
6 Monate | -7.50% | ||
Laufendes Jahr | +85.00% | ||
1 Jahr | -71.54% | ||
3 Jahre | -89.43% | ||
5 Jahre | -95.80% | ||
10 Jahre | -99.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.63% | -2.63% | +85.00% | -71.54% | 2.9 Mio. | ||
-0.18% | +3.16% | +10.83% | +5.23% | 305 Mrd. | ||
-0.28% | -0.02% | +5.28% | +21.63% | 144 Mrd. | ||
+2.91% | +1.49% | +57.69% | +58.42% | 126 Mrd. | ||
-0.96% | +2.91% | +21.03% | +38.83% | 82.8 Mrd. | ||
-0.45% | -0.10% | +7.39% | +15.81% | 75.03 Mrd. | ||
+0.73% | 0.00% | +19.90% | +27.64% | 63 Mrd. | ||
-0.68% | -0.98% | +6.78% | +12.15% | 56.96 Mrd. | ||
-0.26% | +0.54% | +10.79% | +18.10% | 49.12 Mrd. | ||
-1.02% | -0.13% | +29.77% | +54.22% | 36.33 Mrd. | ||
+1.89% | +5.37% | -7.82% | -15.72% | 35.25 Mrd. | ||
-1.33% | -0.80% | +10.67% | +4.21% | 32.17 Mrd. | ||
0.00% | +1.11% | -2.56% | +9.25% | 24.17 Mrd. | ||
-1.49% | -0.43% | +9.99% | +14.76% | 21.2 Mrd. | ||
+2.36% | +3.72% | +27.28% | +65.01% | 19.15 Mrd. | ||
-3.02% | -3.55% | +0.47% | +20.62% | 17.67 Mrd. | ||
Durchschnitt | -0.28% | +1.19% | +18.28% | +17.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +1.42% | +16.19% | +21.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:54:52 | 0.018 | 11 038 187 | 84 036 336 |
15:58:51 | 0.018 | 14 545 465 | 72 998 149 |
15:55:04 | 0.018 | 11 170 088 | 58 452 684 |
15:54:48 | 0.018 | 2 781 920 | 47 282 596 |
15:53:33 | 0.018 | 10 668 457 | 44 500 676 |
15:43:23 | 0.018 | 3 845 187 | 33 832 219 |
15:36:52 | 0.018 | 2 232 336 | 29 987 032 |
15:31:43 | 0.018 | 460 829 | 27 754 696 |
13:12:39 | 0.018 | 80 086 | 27 293 867 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +90.00% | ||
2023 | -85.71% | ||
2022 | 0.00% | ||
2021 | -53.33% | ||
2020 | -34.78% | ||
2019 | -8.00% | ||
2018 | -64.29% | ||
2017 | -15.15% | ||
2016 | -58.75% | ||
2015 | -75.38% | ||
2014 | -4.41% |
- Börse
- Aktien
- A110R1 Aktie
- Kurse Mosman Oil and Gas Limited