Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.7 PLN | +0.97% | +2.96% | +10.98% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.30.04.2024 | 02.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.5 zł | 4.565 zł | 4.625 zł | 4.655 zł | 4.7 zł |
Volumen | 23 561 | 10 343 | 44 619 | 163 970 | 77 639 |
Veränderung | -0.11% | +1.44% | +1.31% | +0.65% | +0.97% |
Eröffnung | 4.54 | 4.56 | 4.57 | 4.63 | 4.63 |
Hoch | 4.58 | 4.57 | 4.65 | 4.79 | 4.72 |
Tief | 4.48 | 4.50 | 4.57 | 4.62 | 4.61 |
Performance
1 Tag | +0.97% | ||
1 Woche | +2.96% | ||
Aktueller Monat | +4.44% | ||
1 Monat | +3.75% | ||
3 Monate | +17.06% | ||
6 Monate | +12.04% | ||
Laufendes Jahr | +10.98% | ||
1 Jahr | +65.20% | ||
3 Jahre | +219.73% | ||
5 Jahre | +525.83% | ||
10 Jahre | +33.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.97% | +2.96% | +10.98% | +65.20% | 86.19 Mio. | ||
+1.24% | +3.45% | +0.18% | +3.70% | 69.18 Mrd. | ||
+1.53% | -3.03% | -1.19% | +46.58% | 56.54 Mrd. | ||
-0.61% | +3.47% | +22.75% | +56.86% | 39.07 Mrd. | ||
-1.11% | -0.19% | +11.23% | -22.69% | 31.2 Mrd. | ||
+0.62% | +4.93% | +8.24% | +22.82% | 28.05 Mrd. | ||
-1.06% | -0.46% | +15.14% | -27.73% | 20.96 Mrd. | ||
+0.68% | +3.10% | +16.27% | +20.91% | 19.52 Mrd. | ||
-0.06% | +5.56% | +74.07% | +125.27% | 17.64 Mrd. | ||
+0.23% | +3.54% | +26.15% | -17.33% | 17.27 Mrd. | ||
-0.92% | +1.06% | +12.61% | -30.21% | 15.16 Mrd. | ||
+1.21% | +1.21% | +3.22% | +9.72% | 14.07 Mrd. | ||
-1.14% | -1.00% | -0.48% | +11.50% | 12.67 Mrd. | ||
-0.97% | +0.20% | +4.09% | -34.24% | 12.27 Mrd. | ||
-0.41% | +13.17% | +66.15% | +131.02% | 12.24 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.16 Mrd. | ||
Durchschnitt | +0.01% | +1.49% | +18.58% | +24.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +0.86% | +13.86% | +21.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:02:50 | 4.7 | 20 | 77 639 |
17:00:01 | 4.7 | 220 | 77 619 |
17:00:01 | 4.7 | 330 | 77 399 |
17:00:01 | 4.7 | 450 | 77 069 |
16:49:47 | 4.72 | 461 | 76 619 |
16:49:47 | 4.72 | 165 | 76 158 |
16:49:47 | 4.7 | 200 | 75 993 |
16:49:47 | 4.7 | 2 174 | 75 793 |
16:49:42 | 4.645 | 272 | 73 619 |
16:49:42 | 4.65 | 100 | 73 347 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.92% | ||
2023 | +97.90% | ||
2022 | +10.03% | ||
2021 | +46.24% | ||
2020 | +60.63% | ||
2019 | +72.50% | ||
2018 | -62.50% | ||
2017 | -44.35% | ||
2016 | -15.44% | ||
2015 | -38.74% | ||
2014 | +13.27% | ||
2013 | +71.93% | ||
2012 | -10.94% | ||
2011 | -54.29% | ||
2010 | -29.29% | ||
2009 | +32.00% | ||
2008 | -62.50% | ||
2007 | +94.65% | ||
2006 | +166.88% | ||
2005 | +85.54% | ||
2004 | +36.07% | ||
2003 | -50.41% | ||
2002 | -81.64% | ||
2001 | -25.56% | ||
2000 | -25.31% | ||
1999 | -6.59% | ||
1998 | -29.12% | ||
1997 | +22.97% | ||
1996 | +78.31% | ||
1995 | +66.00% | ||
1994 | -30.07% |
- Börse
- Aktien
- 894928 Aktie
- Kurse Mostostal Zabrze S.A.