Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32 PLN | +2.40% | +7.38% | +19.85% |
2023 | Movie Games S.A. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
2023 | Movie Games S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 29.8 zł | 29.8 zł | 31.25 zł | 32 zł |
Volumen | 5 459 | 3 565 | 7 074 | 7 534 |
Veränderung | 0.00% | 0.00% | +4.87% | +2.40% |
Eröffnung | 29.90 | 30.00 | 29.65 | 31.30 |
Hoch | 30.15 | 30.00 | 31.65 | 32.20 |
Tief | 29.35 | 29.60 | 29.00 | 30.65 |
Performance
1 Tag | +2.40% | ||
1 Woche | +7.38% | ||
Aktueller Monat | +2.40% | ||
1 Monat | +24.27% | ||
3 Monate | +14.49% | ||
6 Monate | +12.28% | ||
Laufendes Jahr | +19.85% | ||
1 Jahr | +56.10% | ||
3 Jahre | -60.00% | ||
5 Jahre | +6.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.40% | +7.38% | +19.85% | +56.10% | 20.49 Mio. | ||
+2.22% | +0.08% | +8.14% | +33.15% | 3’022 Mrd. | ||
+2.59% | -1.24% | +4.28% | +46.46% | 81.91 Mrd. | ||
+1.88% | -0.28% | +3.40% | +37.36% | 76.64 Mrd. | ||
+0.63% | -2.25% | -16.54% | +0.54% | 52.31 Mrd. | ||
+3.44% | +3.57% | +35.85% | +216.06% | 51.96 Mrd. | ||
-0.02% | +2.27% | -22.85% | +22.31% | 47.77 Mrd. | ||
+0.53% | +4.56% | +23.11% | +44.19% | 43.3 Mrd. | ||
+4.19% | +6.05% | +64.59% | -12.29% | 38.29 Mrd. | ||
+5.09% | +8.97% | -14.17% | +13.81% | 25.1 Mrd. | ||
+1.96% | +0.98% | -9.36% | +21.28% | 24.89 Mrd. | ||
+3.29% | +5.67% | +13.93% | +111.16% | 20.94 Mrd. | ||
+0.98% | +1.79% | +12.17% | +21.63% | 19.91 Mrd. | ||
-1.27% | -0.48% | -1.96% | -25.52% | 19.78 Mrd. | ||
+2.90% | -1.39% | +2.03% | +26.04% | 16.89 Mrd. | ||
-0.88% | +1.71% | -2.74% | -24.80% | 14.32 Mrd. | ||
Durchschnitt | +1.87% | +2.61% | +7.48% | +36.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.18% | +0.34% | +8.01% | +34.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:01 | 32 | 1 | 7 534 |
16:12:18 | 32 | 50 | 7 533 |
16:11:52 | 32.2 | 243 | 7 483 |
16:09:23 | 32 | 57 | 7 240 |
16:08:23 | 32 | 243 | 7 183 |
16:08:23 | 32 | 41 | 6 940 |
16:08:23 | 32 | 100 | 6 899 |
16:08:23 | 32 | 170 | 6 799 |
16:08:23 | 32 | 36 | 6 629 |
16:08:23 | 31.9 | 110 | 6 593 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.85% | ||
2023 | +30.56% | ||
2022 | -60.67% | ||
2021 | -45.15% | ||
2020 | +185.54% | ||
2019 | +76.60% | ||
2018 | -6.00% |
- Börse
- Aktien
- A2PA3X Aktie
- Kurse Movie Games S.A.