Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11’160 KRW | -2.96% |
|
-8.22% | -3.29% |
2023 | MPLUS Corp. (KOSDAQ:A259630) kündigt einen Aktienrückkauf für 164.068 Aktien an. | CI |
2023 | MPLUS Corp. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 11900 ₩ | 11710 ₩ | 11500 ₩ | 11160 ₩ | 11370 ₩ |
Volumen | 199 604 | 100 906 | 118 413 | 140 110 | 98 584 |
Veränderung | +0.85% | -1.60% | -1.79% | -2.96% | +1.88% |
Eröffnung | 11,800.00 | 12,050.00 | 11,670.00 | 11,600.00 | 11,160.00 |
Hoch | 12,140.00 | 12,050.00 | 11,670.00 | 11,600.00 | 11,680.00 |
Tief | 11,660.00 | 11,630.00 | 11,380.00 | 11,110.00 | 11,030.00 |
Performance
1 Tag | -2.96% | ||
1 Woche | -8.22% | ||
Aktueller Monat | +9.95% | ||
1 Monat | +9.95% | ||
3 Monate | -0.36% | ||
6 Monate | -2.36% | ||
Laufendes Jahr | -3.29% | ||
1 Jahr | -5.02% | ||
3 Jahre | -22.77% | ||
5 Jahre | +17.17% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11110](/images/extremecours_fleche.png)
![Kursextrem 9950](/images/extremecours_fleche.png)
![Kursextrem 9610](/images/extremecours_fleche.png)
![Kursextrem 9610](/images/extremecours_fleche.png)
![Kursextrem 9300](/images/extremecours_fleche.png)
![Kursextrem 4900](/images/extremecours_fleche.png)
![Kursextrem 4900](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.96% | -8.22% | -3.29% | -5.02% | 97.19 Mio. | ||
-1.49% | -1.46% | -13.38% | -2.94% | 13.3 Mrd. | ||
-2.90% | +0.07% | +2.45% | +8.34% | 5.44 Mrd. | ||
-1.65% | -4.15% | +0.57% | -10.22% | 5 Mrd. | ||
-1.97% | -9.33% | +15.68% | +24.72% | 4.59 Mrd. | ||
-2.45% | -0.67% | +6.62% | +9.76% | 4.14 Mrd. | ||
-1.56% | +14.68% | +59.62% | +15.40% | 3.87 Mrd. | ||
-2.91% | -3.47% | +8.14% | -23.32% | 3.86 Mrd. | ||
-3.81% | -10.26% | -31.02% | -48.09% | 3.78 Mrd. | ||
-1.05% | +1.33% | +1.28% | +35.58% | 3.37 Mrd. | ||
-1.61% | -3.31% | -8.18% | +14.39% | 3.06 Mrd. | ||
+0.40% | +3.27% | +7.20% | +24.63% | 2.73 Mrd. | ||
-1.77% | -1.14% | -14.34% | -6.03% | 2.67 Mrd. | ||
+5.50% | +4.79% | +25.08% | +30.48% | 2.08 Mrd. | ||
-0.12% | -2.02% | +72.33% | +37.08% | 1.93 Mrd. | ||
-3.57% | -10.46% | -18.99% | -36.46% | 1.92 Mrd. | ||
Durchschnitt | -1.50% | -1.25% | +6.86% | +4.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.66% | -0.85% | +3.20% | +2.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.47% | ||
2023 | +19.71% | ||
2022 | -43.79% | ||
2021 | +15.49% | ||
2020 | +70.20% | ||
2019 | +3.25% | ||
2018 | -18.55% | ||
2017 | -11.32% |
- Börse
- Aktien
- A259630 Aktie
- Kurse mPLUS Corp.