Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’000 RSD | 0.00% | +1.16% | -0.14% |
5-Tages-Kurse
Schlusskurs Belgrade S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 7000 Дин. | 7000 Дин. | 7000 Дин. | 7000 Дин. |
Volumen | 20 | 103 | 15 | 48 |
Veränderung | +∞% | 0.00% | 0.00% | 0.00% |
Eröffnung | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 |
Hoch | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 |
Tief | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 |
Performance
1 Woche | +1.16% | ||
Aktueller Monat | -5.39% | ||
1 Monat | -5.39% | ||
3 Monate | -0.14% | ||
6 Monate | -4.10% | ||
Laufendes Jahr | -0.14% | ||
1 Jahr | -5.42% | ||
3 Jahre | +0.72% | ||
5 Jahre | +36.27% | ||
10 Jahre | +45.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauunternehmer
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.16% | -0.14% | -5.42% | 14.91 Mio. | ||
-2.29% | +2.41% | +8.13% | +82.23% | 13.18 Mrd. | ||
-3.15% | -0.95% | +28.94% | +92.12% | 6.92 Mrd. | ||
+1.36% | -1.55% | +35.87% | -12.00% | 4.57 Mrd. | ||
-1.21% | +9.15% | -4.35% | -27.29% | 956 Mio. | ||
+1.11% | +4.58% | +78.05% | +644.90% | 579 Mio. | ||
0.00% | +1.69% | +16.13% | +57.89% | 476 Mio. | ||
+1.58% | +0.35% | +31.07% | +49.89% | 454 Mio. | ||
-3.56% | +7.18% | -16.09% | +6.91% | 442 Mio. | ||
-0.71% | +0.96% | +28.92% | +26.40% | 392 Mio. | ||
-1.70% | -2.69% | -10.25% | +20.92% | 376 Mio. | ||
-0.61% | +3.80% | -29.46% | -40.69% | 346 Mio. | ||
-3.36% | -6.49% | -40.74% | -53.55% | 308 Mio. | ||
0.00% | +1.54% | -3.41% | +52.31% | 266 Mio. | ||
+1.85% | +1.85% | +30.95% | +57.14% | 229 Mio. | ||
-2.41% | +8.18% | -31.54% | -30.43% | 220 Mio. | ||
Durchschnitt | -0.81% | +2.36% | +7.63% | +57.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.67% | +6.13% | +17.19% | +69.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.14% | ||
2023 | -12.38% | ||
2022 | -5.88% | ||
2021 | +25.02% | ||
2020 | -0.01% | ||
2019 | +25.93% | ||
2018 | +1.89% | ||
2017 | +29.27% | ||
2016 | -19.61% | ||
2015 | -7.27% | ||
2014 | +13.40% | ||
2013 | +7.28% | ||
2012 | -6.88% | ||
2011 | -20.86% | ||
2010 | +2.25% | ||
2009 | +2.56% |
- Börse
- Aktien
- JESV Aktie
- Kurse MPP Jedinstvo a.d.