Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.94 PHP | 0.00% | +4.44% | -27.69% |
13.05. | MRC Allied, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
16.04. | MRC Allied, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.91 ₱ | 0.92 ₱ | 0.93 ₱ | 0.94 ₱ | 0.94 ₱ |
Volumen | 318 000 | 2 321 000 | 455 000 | 658 000 | 141 000 |
Veränderung | +1.11% | +1.10% | +1.09% | +1.08% | 0.00% |
Eröffnung | 0.93 | 0.91 | 0.92 | 0.93 | 0.94 |
Hoch | 0.93 | 0.93 | 0.94 | 0.94 | 0.95 |
Tief | 0.90 | 0.87 | 0.90 | 0.91 | 0.92 |
Performance
1 Woche | +4.44% | ||
Aktueller Monat | +4.44% | ||
1 Monat | -27.13% | ||
3 Monate | -22.31% | ||
6 Monate | -32.37% | ||
Laufendes Jahr | -27.69% | ||
1 Jahr | -55.66% | ||
3 Jahre | -75.58% | ||
5 Jahre | -70.62% | ||
10 Jahre | -3.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.44% | -27.69% | -55.66% | 13.62 Mio. | ||
+0.40% | +4.51% | +30.61% | +63.73% | 26.94 Mrd. | ||
+0.69% | +2.46% | +3.93% | -13.52% | 26.56 Mrd. | ||
-1.87% | -2.26% | -12.85% | -28.20% | 25.79 Mrd. | ||
+1.72% | +3.41% | +16.11% | +74.00% | 25 Mrd. | ||
+1.86% | +4.21% | +11.63% | -13.71% | 21.52 Mrd. | ||
-0.26% | -0.15% | +35.64% | +58.15% | 21.27 Mrd. | ||
0.00% | -3.39% | -6.57% | +21.71% | 17.81 Mrd. | ||
+3.17% | +4.02% | +40.04% | +147.07% | 17.07 Mrd. | ||
+1.26% | +1.96% | +5.25% | -25.62% | 17.06 Mrd. | ||
+0.41% | -0.08% | +16.81% | +37.81% | 14.83 Mrd. | ||
-0.87% | -6.38% | -5.41% | -4.41% | 14.1 Mrd. | ||
-0.49% | -1.30% | -22.32% | -31.73% | 13.67 Mrd. | ||
+1.66% | +2.23% | -16.26% | -18.13% | 13.54 Mrd. | ||
+0.35% | -0.70% | -8.95% | +24.45% | 12.68 Mrd. | ||
+0.91% | +3.52% | +4.83% | -26.05% | 12.49 Mrd. | ||
Durchschnitt | +0.56% | +0.74% | +4.05% | +13.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +0.91% | +8.06% | +20.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.69% | ||
2023 | -33.33% | ||
2022 | -23.53% | ||
2021 | -56.78% | ||
2020 | +208.90% | ||
2019 | -57.56% | ||
2018 | +34.33% | ||
2017 | +159.69% | ||
2016 | +57.32% | ||
2015 | -26.79% | ||
2014 | +57.75% | ||
2013 | -53.29% | ||
2012 | -45.71% | ||
2011 | -60.56% | ||
2010 | +97.22% | ||
2009 | +260.00% | ||
2008 | -78.26% | ||
2007 | +21.05% | ||
2006 | +300.00% | ||
2005 | -26.92% | ||
2004 | +8.33% | ||
2003 | +20.00% | ||
2002 | -54.55% | ||
2001 | -42.11% | ||
2000 | -39.68% | ||
1999 | +133.33% | ||
1998 | -73.00% | ||
1997 | -71.43% | ||
1996 | -28.57% | ||
1995 | +30.67% |