MS INTERNATIONAL PLC Zu einer Liste hinzufügen
Kurse MS INTERNATIONAL plc
Aktien
865031
GB0005957005
MSI
Konstruktion / Landwirtschaftliche Maschinen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’005 GBX | +3.08% |
|
+10.44% | +14.86% |
| 2023 | MS International mit "deutlichem" Gewinnanstieg im starken ersten Halbjahr | AN |
| 2023 | AIM GEWINNER & VERLIERER: SmartSpace steigt nach 25 Millionen GBP-Übernahme | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.| 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|
| Kurs | 925 p | 925 p | 975 p | 1005 p |
| Volumen | 13 699 | 4 241 | 50 893 | 40 767 |
| Veränderung | +1.65% | 0.00% | +5.41% | +3.08% |
| Eröffnung | 905.00 | 925.00 | 925.00 | 975.00 |
| Hoch | 938.00 | 938.00 | 984.00 | 1,014.00 |
| Tief | 902.70 | 917.60 | 921.10 | 966.00 |
Performance
| 1 Tag | +3.08% | ||
| 1 Woche | +10.44% | ||
| Aktueller Monat | +10.44% | ||
| 1 Monat | +22.56% | ||
| 3 Monate | +16.86% | ||
| 6 Monate | +28.85% | ||
| Laufendes Jahr | +14.86% | ||
| 1 Jahr | +99.01% | ||
| 3 Jahre | +528.12% | ||
| 5 Jahre | +380.86% | ||
| 10 Jahre | +384.34% |
Volumen
MärkteTagesvolumen
38 764
Geschätztes Tagesvolumen
38 764
Durchschn. Volumen 20 Tage
19 344
Tagesvolumen-Verhältnis
2.00
Durchschn. Volumen 20 Tage GBX
19 440 720.00
Durchschn. Volumen 20 Tage USD
19 440 720.00
Rekordvolumen 1
3 374 026
Rekordvolumen 2
2 840 706
Rekordvolumen 3
2 550 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
162 266 994
Marktwert (USD)
203 174 503
Umsatz (GBP)
83 956 000
Umsatz (USD)
105 121 308
Streubesitz
30.17 %
Streubesitz (GBX)
54 063 270
Streubesitz (USD)
67 692 621
Täglich gehandeltes Kapital
11.98%
Extremkurse
1 Woche
902.70
1 014.00
1 Monat
792.001 014.00
Laufendes Jahr
785.101 014.00
1 Jahr
442.001 014.00
3 Jahre
155.751 014.00
5 Jahre
95.001 014.00
10 Jahre
95.001 014.00
Indikatoren
Gleitender Durchschnitt 5 Tage
957.50
Gleitender Durchschnitt 20 Tage
871.80
Gleitender Durchschnitt 50 Tage
846.51
Gleitender Durchschnitt 100 Tage
867.61
Kursdifferenz / (MMA5)
-4.73%
Kursdifferenz / (MMA20)
-13.25%
Kursdifferenz / (MMA50)
-15.77%
Kursdifferenz / (MMA100)
-13.67%
STIM
RSI 9 Tage
82.20
RSI 14 Tage
76.41
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +3.08% | +10.44% | +14.86% | +99.01% | 203 Mio. | ||
| +0.24% | +4.19% | +11.81% | +50.95% | 57.23 Mrd. | ||
| +0.48% | +1.32% | +21.96% | +43.96% | 35.91 Mrd. | ||
| -0.75% | +0.66% | +31.65% | +90.20% | 30.16 Mrd. | ||
| +0.41% | +1.20% | +25.60% | +38.77% | 28.12 Mrd. | ||
| 0.00% | -1.16% | +13.15% | +35.63% | 23.82 Mrd. | ||
| +1.63% | +6.13% | +7.81% | +7.81% | 23.54 Mrd. | ||
| +0.69% | -1.12% | +16.80% | +17.71% | 18.69 Mrd. | ||
| +1.59% | +0.35% | -5.42% | -18.99% | 14.49 Mrd. | ||
| +0.88% | +8.34% | +27.04% | +16.28% | 12.97 Mrd. | ||
| -0.21% | +3.79% | -4.41% | -8.64% | 8.66 Mrd. | ||
| +2.47% | +6.32% | +12.19% | +63.61% | 7.95 Mrd. | ||
| +3.13% | +10.00% | +40.48% | -25.87% | 7.08 Mrd. | ||
| +1.88% | -1.98% | +9.23% | +33.22% | 6.97 Mrd. | ||
| -0.38% | +3.32% | +31.59% | +59.12% | 6.69 Mrd. | ||
| +2.34% | +7.05% | +18.98% | +30.86% | 6.5 Mrd. | ||
| Durchschnitt | +1.09% | +3.65% | +17.08% | +33.35% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +2.56% | +17.20% | +37.03% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
688a49e0efc7938471.cZLQZdy1DxCuU1fVfJNAfwK0blS1_izag75zmvIJM5o.QeKkXeXxRnjDEQKYPtU6E0vmXTqHrXqt7dEx84YwQ88zx7sm7_w2csAMIA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:21:02 | 1’008 | 200 | 34 798 |
| 17:07:27 | 1’009 | 400 | 34 598 |
| 17:00:42 | 994.6 | 500 | 34 198 |
| 16:43:06 | 1’012 | 100 | 33 698 |
| 16:37:09 | 1’006 | 2 500 | 33 598 |
| 16:36:57 | 1’012 | 300 | 31 098 |
| 16:35:44 | 1’012 | 50 | 30 798 |
| 16:34:34 | 1’012 | 100 | 30 748 |
| 16:34:09 | 1’013 | 250 | 30 648 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +14.86% | ||
| 2023 | +31.58% | ||
| 2022 | +209.30% | ||
| 2021 | +79.17% | ||
| 2020 | -33.70% | ||
| 2019 | -13.40% | ||
| 2018 | +0.24% | ||
| 2017 | +24.48% | ||
| 2016 | -18.29% | ||
| 2015 | +38.98% | ||
| 2014 | -13.74% | ||
| 2013 | -28.15% | ||
| 2012 | -12.66% | ||
| 2011 | +59.36% | ||
| 2010 | +50.00% | ||
| 2009 | +26.67% | ||
| 2008 | -57.14% | ||
| 2007 | +45.33% | ||
| 2006 | -12.95% | ||
| 2005 | +124.32% | ||
| 2004 | +74.12% | ||
| 2003 | +30.29% | ||
| 2002 | -29.09% | ||
| 2001 | +12.20% | ||
| 2000 | +57.69% | ||
| 1999 | +23.81% | ||
| 1998 | -8.70% | ||
| 1997 | -2.13% | ||
| 1996 | -34.72% | ||
| 1995 | +38.46% | ||
| 1994 | -52.73% | ||
| 1993 | +103.70% | ||
| 1992 | -44.90% | ||
| 1991 | 0.00% | ||
| 1990 | -46.74% | ||
| 1989 | -20.00% | ||
| 1988 | +82.54% | ||
| 1987 | -26.74% | ||
| 1986 | +19.44% | ||
| 1985 | +60.00% | ||
| 1984 | +36.36% | ||
| 1983 | -50.75% | ||
| 1982 | -40.18% | ||
| 1981 | -15.15% | ||
| 1980 | +53.49% |
- Börse
- Aktien
- 865031 Aktie
- Kurse MS INTERNATIONAL plc
