Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
843.2 INR | -1.65% |
|
-4.73% | +25.99% |
28.05. | Transcript : MSTC Limited, Q4 2024 Earnings Call, May 28, 2024 | |
27.05. | MSTC Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs NSE India S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 884.3 ₹ | 885 ₹ | 867.65 ₹ | 857.3 ₹ | 843.15 ₹ |
Volumen | 137 684 | 116 603 | 150 059 | 99 649 | 163 243 |
Veränderung | -0.08% | +0.08% | -1.96% | -1.19% | -1.65% |
Eröffnung | 887.05 | 888.00 | 887.50 | 878.00 | 858.00 |
Hoch | 898.90 | 893.85 | 893.00 | 883.90 | 860.65 |
Tief | 881.00 | 882.50 | 861.00 | 850.00 | 840.90 |
Performance
1 Tag | -1.65% | ||
1 Woche | -4.73% | ||
Aktueller Monat | -1.65% | ||
1 Monat | -5.39% | ||
3 Monate | -6.23% | ||
6 Monate | +27.91% | ||
Laufendes Jahr | +25.99% | ||
1 Jahr | +142.98% | ||
3 Jahre | +202.48% | ||
5 Jahre | +868.03% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 840.9](/images/extremecours_fleche.png)
![Kursextrem 691.1](/images/extremecours_fleche.png)
![Kursextrem 617](/images/extremecours_fleche.png)
![Kursextrem 335.25](/images/extremecours_fleche.png)
![Kursextrem 224.3](/images/extremecours_fleche.png)
![Kursextrem 73.1](/images/extremecours_fleche.png)
![Kursextrem 73.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.65% | -4.73% | +25.99% | +142.98% | 724 Mio. | ||
+0.02% | -6.04% | -9.11% | +92.33% | 185 Mrd. | ||
+0.54% | -4.37% | +36.39% | -11.63% | 87.68 Mrd. | ||
-2.15% | +0.50% | -17.03% | +0.05% | 85.15 Mrd. | ||
-2.79% | +0.93% | +1.66% | +34.86% | 83.32 Mrd. | ||
-1.50% | -2.82% | +8.88% | +16.98% | 52.12 Mrd. | ||
-1.94% | -2.46% | +20.77% | +17.88% | 27.21 Mrd. | ||
+0.86% | +2.50% | +38.41% | +74.26% | 11.08 Mrd. | ||
+1.15% | -6.93% | -25.84% | -20.18% | 7.06 Mrd. | ||
+1.93% | +15.17% | -6.71% | -9.70% | 6.06 Mrd. | ||
+0.11% | +4.13% | -3.14% | +14.96% | 4.04 Mrd. | ||
-4.11% | -3.74% | +15.51% | +1.33% | 3.01 Mrd. | ||
-7.98% | -15.03% | +460.96% | +510.01% | 2.08 Mrd. | ||
+4.45% | +11.54% | -16.02% | -35.28% | 2.03 Mrd. | ||
+0.71% | -1.15% | -10.27% | -46.52% | 1.94 Mrd. | ||
+0.19% | -0.41% | -1.15% | -2.90% | 1.93 Mrd. | ||
Durchschnitt | -0.43% | -1.03% | +32.46% | +48.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -2.75% | +4.25% | +39.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.99% | ||
2023 | +127.35% | ||
2022 | -10.57% | ||
2021 | +100.95% | ||
2020 | +15.03% | ||
2019 | +24.97% |
- Börse
- Aktien
- MSTCLTD Aktie
- Kurse MSTC Limited