Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’640 JPY | +0.38% |
|
+0.69% | +1.11% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.06.2024 | 27.06.2024 | 28.06.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 2622 ¥ | 2649 ¥ | 2630 ¥ | 2640 ¥ |
Volumen | 200 | 400 | 300 | 1 000 |
Veränderung | 0.00% | +1.03% | -0.72% | +0.38% |
Eröffnung | 2,622.00 | 2,649.00 | 2,630.00 | 2,605.00 |
Hoch | 2,622.00 | 2,649.00 | 2,633.00 | 2,640.00 |
Tief | 2,622.00 | 2,649.00 | 2,630.00 | 2,605.00 |
Performance
1 Tag | +0.38% | ||
1 Woche | +0.69% | ||
Aktueller Monat | +0.38% | ||
1 Monat | +1.23% | ||
3 Monate | -8.08% | ||
6 Monate | +1.11% | ||
Laufendes Jahr | +1.11% | ||
1 Jahr | +13.74% | ||
3 Jahre | +1.93% | ||
5 Jahre | -37.22% | ||
10 Jahre | +56.21% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2605](/images/extremecours_fleche.png)
![Kursextrem 2563](/images/extremecours_fleche.png)
![Kursextrem 2484](/images/extremecours_fleche.png)
![Kursextrem 2318](/images/extremecours_fleche.png)
![Kursextrem 2194](/images/extremecours_fleche.png)
![Kursextrem 2194](/images/extremecours_fleche.png)
![Kursextrem 1220](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.38% | +0.69% | +1.11% | +13.74% | 17.6 Mio. | ||
+0.29% | +4.30% | -9.28% | -3.09% | 62.97 Mrd. | ||
-1.12% | +0.26% | +1.34% | +45.21% | 59.52 Mrd. | ||
+2.75% | -4.49% | +17.98% | +30.09% | 37.27 Mrd. | ||
+0.37% | 0.00% | +13.51% | -5.54% | 31.26 Mrd. | ||
+0.46% | +1.81% | +12.54% | +26.57% | 29.21 Mrd. | ||
-0.31% | +1.40% | +14.96% | -16.17% | 20.86 Mrd. | ||
+2.95% | +4.25% | +18.39% | +25.64% | 20.12 Mrd. | ||
+3.99% | +0.70% | +72.26% | +101.38% | 17.44 Mrd. | ||
-0.21% | +3.02% | +37.36% | +8.14% | 17.41 Mrd. | ||
0.00% | +2.13% | +13.67% | -15.36% | 15.2 Mrd. | ||
+0.78% | +1.02% | +52.16% | +56.52% | 14.11 Mrd. | ||
+0.18% | +4.60% | +16.36% | -2.90% | 13.48 Mrd. | ||
+1.58% | +5.33% | -7.88% | +2.14% | 12.63 Mrd. | ||
+1.55% | -1.83% | -5.91% | +1.46% | 11.84 Mrd. | ||
+0.41% | -2.65% | -2.99% | +29.35% | 11.37 Mrd. | ||
Durchschnitt | +0.88% | +0.75% | +15.35% | +18.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.77% | +12.03% | +19.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.11% | ||
2023 | +14.12% | ||
2022 | -8.11% | ||
2021 | -6.29% | ||
2020 | -27.01% | ||
2019 | -71.58% | ||
2018 | +526.41% | ||
2017 | +21.73% | ||
2016 | +17.48% | ||
2015 | -13.86% | ||
2014 | -6.74% | ||
2013 | +40.16% | ||
2012 | +19.81% | ||
2011 | -18.46% | ||
2010 | +17.12% | ||
2009 | +141.30% | ||
2008 | -60.68% | ||
2007 | -12.69% | ||
2006 | -26.37% | ||
2005 | +91.58% | ||
2004 | -5.00% | ||
2003 | +6.38% | ||
2002 | -38.16% | ||
2001 | -17.39% | ||
2000 | -8.00% | ||
1999 | +42.86% | ||
1998 | -23.08% | ||
1997 | -58.64% | ||
1996 | +12.82% | ||
1995 | -56.67% | ||
1994 | +55.17% | ||
1993 | +9.43% | ||
1992 | -49.04% |
- Börse
- Aktien
- 566324 Aktie
- Kurse MT Genex Corporation