MTQ CORPORATION LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.325 SGD | -7.14% |
|
-10.96% | -1.52% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.| 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
|---|---|---|---|---|
| Kurs | 0.38 $ | 0.35 $ | 0.35 $ | 0.325 $ |
| Volumen | 35 300 | 211 100 | 97 300 | 152 200 |
| Veränderung | +1.33% | -7.89% | 0.00% | -7.14% |
| Eröffnung | 0.38 | 0.36 | 0.35 | 0.35 |
| Hoch | 0.38 | 0.36 | 0.35 | 0.35 |
| Tief | 0.38 | 0.35 | 0.34 | 0.33 |
Performance
| 1 Tag | -7.14% | ||
| 1 Woche | -10.96% | ||
| Aktueller Monat | -10.96% | ||
| 1 Monat | -7.14% | ||
| 3 Monate | -1.52% | ||
| 6 Monate | +6.56% | ||
| Laufendes Jahr | -1.52% | ||
| 1 Jahr | +38.30% | ||
| 3 Jahre | +62.50% | ||
| 5 Jahre | +72.87% | ||
| 10 Jahre | -80.45% |
Volumen
MärkteTagesvolumen
152 200
Geschätztes Tagesvolumen
152 200
Durchschn. Volumen 20 Tage
97 327
Tagesvolumen-Verhältnis
1.56
Durchschn. Volumen 20 Tage SGD
31 631.28
Durchschn. Volumen 20 Tage USD
23 544.30
Rekordvolumen 1
11 252 998
Rekordvolumen 2
8 441 998
Rekordvolumen 3
7 643 998
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (SGD)
78 207 713
Marktwert (USD)
58 212 816
Umsatz (SGD)
83 834 000
Umsatz (USD)
62 400 664
Streubesitz
36.2 %
Streubesitz (SGD)
28 336 230
Streubesitz (USD)
21 091 676
Täglich gehandeltes Kapital
0.04%
Extremkurse
1 Woche
0.33
0.38
1 Monat
0.330.38
Laufendes Jahr
0.300.38
1 Jahr
0.230.43
3 Jahre
0.200.43
5 Jahre
0.160.43
10 Jahre
0.161.83
Indikatoren
Gleitender Durchschnitt 5 Tage
0.36
Gleitender Durchschnitt 20 Tage
0.36
Gleitender Durchschnitt 50 Tage
0.34
Gleitender Durchschnitt 100 Tage
0.33
Kursdifferenz / (MMA5)
+10.77%
Kursdifferenz / (MMA20)
+10.77%
Kursdifferenz / (MMA50)
+4.62%
Kursdifferenz / (MMA100)
+1.54%
STIM
RSI 9 Tage
33.32
RSI 14 Tage
39.77
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -7.14% | -10.96% | -1.52% | +38.30% | 58.21 Mio. | ||
| -0.64% | +0.94% | -7.17% | +8.32% | 69.49 Mrd. | ||
| -0.53% | +0.86% | +3.35% | +28.38% | 33.25 Mrd. | ||
| +0.92% | +3.23% | -3.66% | +18.07% | 32.56 Mrd. | ||
| -0.45% | -0.11% | +31.93% | +91.84% | 11.5 Mrd. | ||
| +0.51% | +2.04% | +27.87% | +111.64% | 9.1 Mrd. | ||
| -0.26% | -0.37% | -7.05% | +24.83% | 7.48 Mrd. | ||
| -0.90% | +0.56% | +16.64% | +29.15% | 6.55 Mrd. | ||
| -1.83% | +2.88% | +50.18% | +25.15% | 6.13 Mrd. | ||
| +1.46% | +0.91% | +49.92% | +141.75% | 5.62 Mrd. | ||
| 0.00% | +4.02% | +49.52% | +72.32% | 4.74 Mrd. | ||
| +0.48% | +2.42% | +19.32% | +61.61% | 4.14 Mrd. | ||
| +0.84% | +2.08% | +13.68% | +44.40% | 3.36 Mrd. | ||
| -0.15% | -0.79% | +29.87% | +108.99% | 3.13 Mrd. | ||
| -1.21% | -2.78% | +18.36% | +11.87% | 2.97 Mrd. | ||
| -2.30% | -2.55% | +32.41% | +64.00% | 2.86 Mrd. | ||
| Durchschnitt | -0.70% | -0.76% | +20.23% | +55.04% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | -0.08% | +6.71% | +33.60% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f2aa8cfa5663d1234a9762395333f6.fSbumoiHFLqu7nlDUkm2d00uBLfQmBIlXR3DkAnZ5Vc.DxWa9OnkXY3ImSsCJyXQKAhbU9OhwCAWEV6LwjCvsD8xC6bjx_JV-NmkFg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 11:04:13 | 0.325 | 19 500 | 152 200 |
| 11:04:13 | 0.325 | 500 | 132 700 |
| 10:42:01 | 0.335 | 1 100 | 132 200 |
| 10:39:11 | 0.34 | 500 | 131 100 |
| 10:39:11 | 0.335 | 2 300 | 130 600 |
| 10:39:11 | 0.335 | 5 700 | 128 300 |
| 10:29:45 | 0.335 | 9 300 | 122 600 |
| 10:24:24 | 0.335 | 3 600 | 113 300 |
| 10:24:24 | 0.335 | 3 700 | 109 700 |
| 10:24:24 | 0.335 | 5 000 | 106 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.52% | ||
| 2023 | +43.48% | ||
| 2022 | -8.00% | ||
| 2021 | +16.28% | ||
| 2020 | -14.00% | ||
| 2019 | +25.63% | ||
| 2018 | -43.14% | ||
| 2017 | -11.39% | ||
| 2016 | -17.71% | ||
| 2015 | -55.56% | ||
| 2014 | -8.73% | ||
| 2013 | +86.84% | ||
| 2012 | +19.50% | ||
| 2011 | -11.67% | ||
| 2010 | +24.14% | ||
| 2009 | +45.00% | ||
| 2008 | -32.89% | ||
| 2007 | +81.71% | ||
| 2006 | +17.14% | ||
| 2005 | -2.78% | ||
| 2004 | -20.00% | ||
| 2003 | +36.36% | ||
| 2002 | -8.33% | ||
| 2001 | +2.86% | ||
| 2000 | -35.19% | ||
| 1999 | +10.20% | ||
| 1998 | +26.73% | ||
| 1997 | -22.67% | ||
| 1996 | -3.85% | ||
| 1995 | +3.31% | ||
| 1994 | -37.60% | ||
| 1993 | +93.60% | ||
| 1992 | -39.03% |
- Börse
- Aktien
- 884274 Aktie
- Kurse MTQ Corporation Limited
