Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.46 MYR | -1.08% | -2.13% | +3.37% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.475 RM | 0.465 RM | 0.465 RM | 0.465 RM | 0.46 RM |
Volumen | 336 100 | 230 100 | 130 600 | 162 000 | 344 900 |
Veränderung | +1.06% | -2.11% | -.--% | -.--% | -1.08% |
Eröffnung | 0.47 | 0.48 | 0.47 | 0.47 | 0.46 |
Hoch | 0.49 | 0.48 | 0.47 | 0.47 | 0.46 |
Tief | 0.47 | 0.46 | 0.46 | 0.46 | 0.46 |
Performance
1 Tag | -1.08% | ||
1 Woche | -2.13% | ||
1 Monat | -4.17% | ||
6 Monate | +1.10% | ||
Laufendes Jahr | +3.37% | ||
1 Jahr | -6.12% | ||
3 Jahre | -22.03% | ||
5 Jahre | -32.35% | ||
10 Jahre | -5.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.08% | -2.13% | +3.37% | -6.12% | 22.49 Mio. | ||
+1.06% | -1.57% | +15.70% | +27.05% | 87.27 Mrd. | ||
+1.35% | +0.32% | +15.37% | +65.87% | 67.41 Mrd. | ||
+1.14% | -2.57% | +20.31% | +64.23% | 37.12 Mrd. | ||
+1.16% | -2.24% | +23.31% | +40.74% | 33.8 Mrd. | ||
-.--% | -3.19% | +5.69% | +20.90% | 27.3 Mrd. | ||
-0.97% | -4.18% | +6.08% | -8.32% | 26.81 Mrd. | ||
+1.28% | -1.91% | +1.10% | +14.33% | 25.9 Mrd. | ||
+1.49% | -0.20% | +19.51% | +37.87% | 24.96 Mrd. | ||
+0.31% | -2.94% | +2.85% | +31.73% | 22.38 Mrd. | ||
+0.60% | -1.00% | +20.28% | +24.47% | 18.82 Mrd. | ||
+1.73% | +0.73% | -5.53% | +9.64% | 14.14 Mrd. | ||
+2.62% | -1.62% | +11.97% | +46.76% | 13.17 Mrd. | ||
+2.13% | +1.21% | -11.14% | +16.27% | 13.13 Mrd. | ||
-1.03% | -0.44% | +46.32% | +80.84% | 12.4 Mrd. | ||
+0.19% | -4.31% | +42.44% | +115.26% | 11.04 Mrd. | ||
Durchschnitt | +0.75% | -1.89% | +13.60% | +36.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | -1.98% | +14.24% | +38.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.37% | ||
2023 | -2.20% | ||
2022 | +30.00% | ||
2021 | -43.09% | ||
2020 | -10.87% | ||
2019 | +36.63% | ||
2018 | -19.20% | ||
2017 | +23.76% | ||
2016 | +26.25% | ||
2015 | +1.91% | ||
2014 | -25.24% | ||
2013 | +12.30% | ||
2012 | +49.60% | ||
2011 | +1.63% | ||
2010 | -2.38% | ||
2009 | -6.67% |