Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.46 MYR | -2.01% | -2.01% | +2.10% |
28.02. | Muda Holdings Berhad meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
15.01. | Muda Holdings Berhad kündigt Rücktritt von Lam Yoke Teng als Joint Secretary an | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.49 RM | 1.44 RM | 1.49 RM | 1.49 RM | 1.46 RM |
Volumen | 13 500 | 43 000 | 9 700 | 5 000 | 7 200 |
Veränderung | -.--% | -3.36% | +3.47% | -.--% | -2.01% |
Eröffnung | 1.47 | 1.47 | 1.45 | 1.49 | 1.46 |
Hoch | 1.49 | 1.50 | 1.49 | 1.49 | 1.46 |
Tief | 1.46 | 1.44 | 1.45 | 1.49 | 1.46 |
Performance
1 Tag | -2.01% | ||
1 Woche | -2.01% | ||
Aktueller Monat | +2.82% | ||
1 Monat | +2.82% | ||
3 Monate | +4.29% | ||
6 Monate | +3.55% | ||
Laufendes Jahr | +2.10% | ||
1 Jahr | -8.75% | ||
3 Jahre | -47.10% | ||
5 Jahre | -20.22% | ||
10 Jahre | -19.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.01% | -2.01% | +2.10% | -8.75% | 93.41 Mio. | ||
-2.30% | +1.23% | +6.18% | +27.89% | 15.41 Mrd. | ||
-1.19% | +1.83% | +15.51% | +60.24% | 12.32 Mrd. | ||
-1.08% | +1.54% | -3.35% | +5.53% | 12.14 Mrd. | ||
-0.32% | -0.49% | +13.57% | +21.50% | 11.29 Mrd. | ||
-0.44% | -1.95% | +0.20% | +9.13% | 10.58 Mrd. | ||
+0.43% | +1.91% | -9.62% | +9.90% | 8.39 Mrd. | ||
-2.75% | -4.22% | -4.91% | -22.82% | 7.67 Mrd. | ||
-0.17% | -1.09% | +12.59% | +12.52% | 6.05 Mrd. | ||
-2.11% | -0.14% | +0.32% | -7.54% | 5.51 Mrd. | ||
-1.08% | -3.98% | +3.85% | +19.90% | 4.89 Mrd. | ||
-0.66% | -0.39% | -2.10% | +10.17% | 4.03 Mrd. | ||
-.--% | +1.56% | -9.72% | -26.14% | 3.76 Mrd. | ||
-0.48% | +7.00% | -2.76% | +5.61% | 3.38 Mrd. | ||
-1.82% | -6.38% | -6.19% | +3.21% | 2.6 Mrd. | ||
-2.94% | -4.75% | -11.37% | -22.41% | 2.4 Mrd. | ||
Durchschnitt | -1.18% | -0.44% | +0.27% | +6.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.11% | +0.15% | +2.55% | +13.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.10% | ||
2023 | -24.74% | ||
2022 | -31.16% | ||
2021 | -0.72% | ||
2020 | +97.16% | ||
2019 | -21.23% | ||
2018 | +34.59% | ||
2017 | -8.28% | ||
2016 | -32.56% | ||
2015 | +65.38% | ||
2014 | +42.08% | ||
2013 | +24.49% | ||
2012 | -16.00% | ||
2011 | +2.94% | ||
2010 | +6.92% | ||
2009 | +28.23% | ||
2008 | +61.04% | ||
2007 | +20.31% | ||
2006 | +8.47% | ||
2005 | -19.18% | ||
2004 | -26.26% | ||
2003 | -18.85% | ||
2002 | -11.59% | ||
2001 | -2.13% | ||
2000 | -22.81% | ||
1999 | +62.13% | ||
1998 | -0.59% | ||
1997 | -61.36% | ||
1996 | -9.47% | ||
1995 | -7.95% | ||
1994 | -20.67% | ||
1993 | +188.89% | ||
1992 | -33.58% |
- Börse
- Aktien
- MUDA Aktie
- Kurse Muda Holdings