Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.95 CNY | -3.07% | +3.73% | -12.91% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.85 ¥ | 6.9 ¥ | 6.97 ¥ | 7.17 ¥ | 6.95 ¥ |
Volumen | 2 979 681 | 2 472 110 | 3 364 920 | 3 894 047 | 6 749 801 |
Veränderung | +1.18% | +0.73% | +1.01% | +2.87% | -3.07% |
Eröffnung | 6.79 | 6.84 | 6.90 | 6.95 | 7.04 |
Hoch | 6.85 | 6.93 | 6.99 | 7.22 | 7.14 |
Tief | 6.72 | 6.79 | 6.84 | 6.95 | 6.91 |
Performance
1 Tag | -3.07% | ||
1 Woche | +3.73% | ||
Aktueller Monat | -2.93% | ||
1 Monat | -2.93% | ||
3 Monate | -5.95% | ||
6 Monate | -8.91% | ||
Laufendes Jahr | -12.91% | ||
1 Jahr | -10.09% | ||
3 Jahre | -9.86% | ||
5 Jahre | -11.58% | ||
10 Jahre | +26.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierfabriken & Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.07% | +3.73% | -12.91% | -10.09% | 287 Mio. | ||
+0.19% | -4.13% | +27.77% | +36.52% | 6 Mrd. | ||
+0.77% | +0.40% | +28.24% | +40.86% | 2.61 Mrd. | ||
-1.90% | +1.47% | -4.75% | +0.81% | 1.58 Mrd. | ||
-0.95% | +1.62% | +7.19% | +15.50% | 1.5 Mrd. | ||
-0.20% | +6.33% | -17.32% | -30.63% | 1.19 Mrd. | ||
-0.57% | +3.10% | +18.49% | +11.81% | 1.03 Mrd. | ||
-4.86% | +4.18% | -11.76% | -14.24% | 936 Mio. | ||
-0.44% | +10.73% | -17.90% | -23.44% | 872 Mio. | ||
-0.09% | -2.50% | -13.53% | +0.55% | 801 Mio. | ||
-0.03% | +8.33% | -5.95% | +0.39% | 778 Mio. | ||
-.--% | +2.79% | -5.15% | -22.36% | 765 Mio. | ||
-1.24% | +9.37% | +23.15% | +21.50% | 742 Mio. | ||
+1.67% | +6.27% | -11.85% | -19.95% | 746 Mio. | ||
-0.93% | +2.90% | -10.88% | -17.76% | 651 Mio. | ||
+2.65% | +11.14% | -6.19% | +23.56% | 528 Mio. | ||
Durchschnitt | -0.56% | +3.81% | -0.83% | +0.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +2.38% | +9.06% | +13.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.91% | ||
2023 | +9.02% | ||
2022 | -6.15% | ||
2021 | -6.70% | ||
2020 | +7.87% | ||
2019 | +41.17% | ||
2018 | -33.86% | ||
2017 | -32.02% | ||
2016 | -4.08% | ||
2015 | +59.52% | ||
2014 | +41.49% | ||
2013 | -12.01% | ||
2012 | +8.46% | ||
2011 | -35.11% | ||
2010 | -16.69% | ||
2009 | +118.67% | ||
2008 | -52.00% | ||
2007 | +90.55% | ||
2006 | +20.81% | ||
2005 | -40.26% | ||
2004 | -15.05% | ||
2003 | -13.08% | ||
2002 | -24.94% | ||
2001 | -43.37% |
- Börse
- Aktien
- A0M4FF Aktie
- Kurse Mudanjiang Hengfeng Paper Co.,Ltd