Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’188 JPY | +3.94% | +1.80% | +9.80% |
14.06. | MUGEN ESTATE Co.,Ltd. (TSE:3299) kündigt einen Aktienrückkauf von 450.000 Aktien an, was 1,91% für ¥500 Millionen entspricht. | CI |
14.06. | MUGEN ESTATE Co.,Ltd. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 1167 ¥ | 1153 ¥ | 1143 ¥ | 1188 ¥ |
Volumen | 55 600 | 66 300 | 89 800 | 182 400 |
Veränderung | +0.60% | -1.20% | -0.87% | +3.94% |
Eröffnung | 1,159.00 | 1,170.00 | 1,163.00 | 1,140.00 |
Hoch | 1,172.00 | 1,171.00 | 1,163.00 | 1,193.00 |
Tief | 1,159.00 | 1,145.00 | 1,140.00 | 1,139.00 |
Performance
1 Tag | +3.94% | ||
1 Woche | +1.80% | ||
Aktueller Monat | +3.48% | ||
1 Monat | +0.51% | ||
3 Monate | -15.32% | ||
6 Monate | +2.15% | ||
Laufendes Jahr | +9.80% | ||
1 Jahr | +59.04% | ||
3 Jahre | +129.34% | ||
5 Jahre | +105.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.94% | +1.80% | +9.80% | +59.04% | 172 Mio. | ||
+0.99% | -1.93% | +28.09% | +53.80% | 26.11 Mrd. | ||
+0.52% | +4.17% | +20.95% | +74.43% | 25.9 Mrd. | ||
-0.62% | -2.72% | -15.22% | -29.25% | 25.25 Mrd. | ||
+0.56% | -7.22% | -3.57% | -18.67% | 24.51 Mrd. | ||
+0.28% | -5.86% | +5.09% | -18.12% | 20.21 Mrd. | ||
+3.33% | -1.73% | +33.30% | +50.36% | 20.19 Mrd. | ||
+0.26% | +4.73% | -2.15% | +25.20% | 18.6 Mrd. | ||
+1.19% | +8.63% | +52.13% | +139.65% | 18.32 Mrd. | ||
+1.42% | -4.03% | +1.01% | -25.43% | 16.13 Mrd. | ||
+2.64% | +0.08% | +16.91% | +31.66% | 14.43 Mrd. | ||
-2.05% | -5.71% | -10.81% | -8.92% | 13.57 Mrd. | ||
-0.84% | -3.45% | -25.00% | -34.01% | 13.3 Mrd. | ||
+0.93% | -1.45% | -17.48% | -16.46% | 13.26 Mrd. | ||
+0.69% | +2.46% | -6.71% | +22.69% | 12.91 Mrd. | ||
+1.89% | +4.95% | +11.03% | +15.79% | 12.48 Mrd. | ||
Durchschnitt | +0.95% | -0.75% | +6.09% | +20.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | -0.99% | +7.61% | +20.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’188 | 6 600 | 182 400 |
07:59:59 | 1’189 | 500 | 175 800 |
07:59:58 | 1’191 | 200 | 175 300 |
07:59:49 | 1’192 | 200 | 175 100 |
07:59:49 | 1’193 | 100 | 174 900 |
07:59:45 | 1’191 | 100 | 174 800 |
07:59:39 | 1’192 | 400 | 174 700 |
07:59:30 | 1’193 | 100 | 174 300 |
07:59:30 | 1’192 | 100 | 174 200 |
07:59:18 | 1’192 | 100 | 174 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.80% | ||
2023 | +121.72% | ||
2022 | +1.46% | ||
2021 | +1.91% | ||
2020 | -40.55% | ||
2019 | +51.53% | ||
2018 | -54.63% | ||
2017 | +59.31% | ||
2016 | -43.54% | ||
2015 | +38.74% | ||
2014 | +52.85% |
- Börse
- Aktien
- A119JV Aktie
- Kurse MUGEN ESTATE Co.,Ltd.