MUHIBBAH ENGINEERING (M) BHD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.96 MYR | -0.52% |
|
0.00% | +23.87% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.99 RM | 0.97 RM | 0.955 RM | 0.965 RM | 0.96 RM |
| Volumen | 2 441 500 | 1 051 600 | 896 800 | 1 034 600 | 1 853 200 |
| Veränderung | +3.13% | -2.02% | -1.55% | +1.05% | -0.52% |
| Eröffnung | 0.96 | 0.99 | 0.97 | 0.96 | 0.96 |
| Hoch | 1.00 | 0.99 | 0.97 | 0.97 | 0.97 |
| Tief | 0.96 | 0.96 | 0.95 | 0.95 | 0.94 |
Performance
| 1 Tag | -0.52% | ||
| Aktueller Monat | -4.00% | ||
| 1 Monat | -4.00% | ||
| 3 Monate | +17.79% | ||
| 6 Monate | +22.29% | ||
| Laufendes Jahr | +23.87% | ||
| 1 Jahr | +51.18% | ||
| 3 Jahre | -0.52% | ||
| 5 Jahre | -65.22% | ||
| 10 Jahre | -67.46% |
Volumen
MärkteTagesvolumen
1 853 200
Durchschn. Volumen 20 Tage
2 832 347
Durchschn. Volumen 20 Tage MYR
2 719 053.12
Durchschn. Volumen 20 Tage USD
576 132.01
Rekordvolumen 1
59 314 000
Rekordvolumen 2
45 698 100
Rekordvolumen 3
41 929 800
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (MYR)
697 527 682
Marktwert (USD)
147 797 048
Umsatz (MYR)
1 292 088 000
Umsatz (USD)
273 776 650
Streubesitz
63.63 %
Streubesitz (MYR)
444 942 347
Streubesitz (USD)
94 277 499
Täglich gehandeltes Kapital
0.39%
Extremkurse
1 Woche
0.94
0.99
1 Monat
0.931.10
Laufendes Jahr
0.751.10
1 Jahr
0.581.10
3 Jahre
0.401.10
5 Jahre
0.402.84
10 Jahre
0.403.52
Indikatoren
Gleitender Durchschnitt 5 Tage
0.97
Gleitender Durchschnitt 20 Tage
0.99
Gleitender Durchschnitt 50 Tage
0.97
Gleitender Durchschnitt 100 Tage
0.89
Kursdifferenz / (MMA5)
+1.04%
Kursdifferenz / (MMA20)
+3.13%
Kursdifferenz / (MMA50)
+1.04%
Kursdifferenz / (MMA100)
-7.29%
STIM
RSI 9 Tage
43.12
RSI 14 Tage
45.71
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.52% | 0.00% | +23.87% | +51.18% | 148 Mio. | ||
| -2.22% | -3.42% | -13.02% | -5.45% | 60.03 Mrd. | ||
| +0.25% | +1.13% | +1.30% | +47.55% | 58.73 Mrd. | ||
| +0.18% | -2.52% | +23.75% | +37.19% | 39.09 Mrd. | ||
| -3.85% | -3.85% | +9.15% | -11.02% | 30.06 Mrd. | ||
| -0.16% | +0.05% | +10.54% | +28.57% | 28.56 Mrd. | ||
| -0.31% | -0.47% | +13.03% | -14.63% | 20.43 Mrd. | ||
| +1.94% | +4.12% | +15.76% | +25.63% | 19.58 Mrd. | ||
| +0.50% | -4.02% | +71.93% | +105.90% | 17.41 Mrd. | ||
| +2.16% | +0.85% | +36.21% | +12.06% | 16.89 Mrd. | ||
| -0.12% | -0.59% | +11.17% | -13.85% | 14.85 Mrd. | ||
| +0.24% | +13.84% | +50.98% | +53.61% | 14.01 Mrd. | ||
| +1.10% | +0.92% | +12.47% | -4.84% | 13.03 Mrd. | ||
| -2.07% | -5.39% | -12.54% | -0.20% | 12.07 Mrd. | ||
| +0.34% | -0.02% | -3.83% | +3.71% | 12.1 Mrd. | ||
| -1.62% | -0.94% | -0.35% | +27.90% | 11.64 Mrd. | ||
| Durchschnitt | -0.26% | -0.54% | +15.65% | +21.46% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -1.06% | +11.08% | +20.38% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +23.87% | ||
| 2023 | +55.00% | ||
| 2022 | -39.02% | ||
| 2021 | -18.00% | ||
| 2020 | -59.35% | ||
| 2019 | -11.83% | ||
| 2018 | -1.76% | ||
| 2017 | +27.35% | ||
| 2016 | +0.90% | ||
| 2015 | +18.18% | ||
| 2014 | -17.98% | ||
| 2013 | +176.36% | ||
| 2012 | -26.99% | ||
| 2011 | -24.67% | ||
| 2010 | +50.00% | ||
| 2009 | +1.01% | ||
| 2008 | -73.67% | ||
| 2007 | +261.54% | ||
| 2006 | +274.10% | ||
| 2005 | -21.47% | ||
| 2004 | -24.36% | ||
| 2003 | +52.94% | ||
| 2002 | -23.50% | ||
| 2001 | 0.00% | ||
| 2000 | -58.33% | ||
| 1999 | +90.48% | ||
| 1998 | -49.60% | ||
| 1997 | -74.23% | ||
| 1996 | +14.12% | ||
| 1995 | -15.00% | ||
| 1994 | +50.38% |
- Börse
- Aktien
- MUHIBAH Aktie
- Kurse Muhibbah Engineering (M) Bhd.
