Kurse Mukta Agriculture Limited
Aktien
A12CR2
INE160O01031
MUKTA6
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.18 INR | -1.88% | -0.71% | +26.28% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | Heute | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 4.24 ₹ | 4.21 ₹ | 4.26 ₹ | 4.18 ₹ | 4.18 ₹ |
Volumen | 27 785 | 27 423 | 26 982 | 21 119 | 21 119 |
Veränderung | +1.44% | -0.71% | +1.19% | -1.88% | -1.88% |
Eröffnung | 4.25 | 4.35 | 4.16 | 4.21 | 4.21 |
Hoch | 4.34 | 4.35 | 4.37 | 4.31 | 4.31 |
Tief | 4.07 | 4.17 | 4.16 | 4.13 | 4.13 |
Performance
1 Tag | -1.88% | ||
1 Woche | -0.71% | ||
1 Monat | -10.11% | ||
3 Monate | +15.47% | ||
6 Monate | +24.78% | ||
Laufendes Jahr | +26.28% | ||
1 Jahr | +47.70% | ||
3 Jahre | +62.02% | ||
5 Jahre | -58.20% | ||
10 Jahre | -98.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Schwermaschinen und Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.88% | -0.71% | +26.28% | +47.70% | 1.11 Mio. | ||
-0.25% | +0.07% | +4.84% | +12.14% | 7.34 Mrd. | ||
+0.49% | +1.93% | +6.13% | +0.10% | 4.21 Mrd. | ||
+20.36% | +13.05% | -13.11% | -25.15% | 1.58 Mrd. | ||
+4.75% | +3.52% | +15.35% | +8.41% | 942 Mio. | ||
-0.06% | -1.48% | +8.12% | +31.96% | 529 Mio. | ||
+0.98% | +0.51% | -15.10% | +2.39% | 405 Mio. | ||
+1.19% | -5.91% | -47.09% | -49.19% | 344 Mio. | ||
+1.61% | +2.02% | +17.21% | +5.88% | 318 Mio. | ||
-5.57% | -1.39% | -27.79% | -30.33% | 258 Mio. | ||
-2.29% | -0.71% | +0.29% | +51.63% | 186 Mio. | ||
0.00% | -3.85% | +11.61% | +10.62% | 118 Mio. | ||
Durchschnitt | +1.61% | +0.73% | -1.10% | +5.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.24% | +1.85% | +2.27% | +3.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:09 | 4.14 | 104 | 21 119 |
11:53:47 | 4.13 | 300 | 21 015 |
11:42:29 | 4.18 | 400 | 20 715 |
11:39:55 | 4.26 | 143 | 20 315 |
11:39:22 | 4.18 | 300 | 20 172 |
11:36:21 | 4.18 | 6 | 19 872 |
11:32:51 | 4.26 | 1 | 19 866 |
11:32:47 | 4.18 | 400 | 19 865 |
11:30:20 | 4.18 | 22 | 19 465 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.28% | ||
2023 | -31.75% | ||
2022 | -49.64% | ||
2021 | +243.93% | ||
2020 | -63.59% | ||
2019 | -73.84% | ||
2018 | -45.45% | ||
2017 | -47.67% | ||
2016 | -45.50% | ||
2015 | -47.65% | ||
2014 | +41.57% | ||
2013 | +500.00% |
- Börse
- Aktien
- A12CR2 Aktie
- Kurse Mukta Agriculture Limited