Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.92 INR | +0.38% |
|
-1.73% | -7.55% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 70.04 ₹ | 70.16 ₹ | 70.65 ₹ | 70.92 ₹ |
Volumen | 8 042 | 4 089 | 112 | 614 |
Veränderung | -1.28% | +0.17% | +0.70% | +0.38% |
Eröffnung | 71.36 | 71.73 | 70.66 | 71.95 |
Hoch | 72.98 | 71.79 | 71.40 | 72.29 |
Tief | 69.50 | 69.00 | 70.65 | 70.92 |
Performance
1 Tag | +0.38% | ||
1 Woche | -1.73% | ||
Aktueller Monat | +0.71% | ||
1 Monat | -1.65% | ||
3 Monate | -1.98% | ||
6 Monate | -26.42% | ||
Laufendes Jahr | -7.55% | ||
1 Jahr | +40.71% | ||
3 Jahre | +90.90% | ||
5 Jahre | +102.63% | ||
10 Jahre | +143.29% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 69](/images/extremecours_fleche.png)
![Kursextrem 67.45](/images/extremecours_fleche.png)
![Kursextrem 61](/images/extremecours_fleche.png)
![Kursextrem 49.25](/images/extremecours_fleche.png)
![Kursextrem 34.35](/images/extremecours_fleche.png)
![Kursextrem 15.2](/images/extremecours_fleche.png)
![Kursextrem 15.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.38% | -1.73% | -7.55% | +40.71% | 19.23 Mio. | ||
+1.62% | +5.64% | -10.45% | +11.01% | 16.33 Mrd. | ||
-0.54% | +10.20% | +13.89% | +29.83% | 12.39 Mrd. | ||
+0.23% | -3.58% | +30.90% | - | 8.6 Mrd. | ||
-1.00% | +5.46% | -4.40% | -10.21% | 6.5 Mrd. | ||
+0.96% | -1.37% | +25.56% | -18.45% | 3.41 Mrd. | ||
+2.81% | +0.33% | -35.31% | -4.63% | 3.28 Mrd. | ||
-2.51% | -2.51% | -22.47% | -26.67% | 2.77 Mrd. | ||
-0.71% | -0.24% | +6.06% | +15.38% | 2.49 Mrd. | ||
0.00% | -0.36% | -7.00% | -28.64% | 2.09 Mrd. | ||
-0.44% | +2.95% | -16.79% | +6.71% | 2.03 Mrd. | ||
+2.86% | +12.34% | +31.36% | +26.66% | 1.53 Mrd. | ||
+0.52% | +1.58% | -5.07% | +9.10% | 1.51 Mrd. | ||
-2.24% | +10.08% | -7.57% | -1.89% | 1.21 Mrd. | ||
0.00% | -1.57% | -12.82% | -16.60% | 1.1 Mrd. | ||
+3.51% | +5.95% | -16.46% | -34.39% | 975 Mio. | ||
Durchschnitt | +0.34% | +3.17% | -2.38% | -0.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +4.21% | +1.73% | +5.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:49:04 | 70.92 | 100 | 614 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.55% | ||
2023 | +44.46% | ||
2022 | +11.79% | ||
2021 | +49.14% | ||
2020 | -12.26% | ||
2019 | -11.79% | ||
2018 | -60.66% | ||
2017 | +15.45% | ||
2016 | +68.40% | ||
2015 | +89.10% | ||
2014 | -12.19% | ||
2013 | -12.43% | ||
2012 | +22.92% | ||
2011 | -40.98% | ||
2010 | -7.52% | ||
2009 | +12.90% | ||
2008 | -77.67% | ||
2007 | +328.92% | ||
2006 | +16.31% | ||
2005 | -42.42% | ||
2004 | +11.99% | ||
2003 | +0.22% | ||
2002 | -5.04% | ||
2001 | -65.93% |
- Börse
- Aktien
- MUKTAARTS Aktie
- MUKTAARTS Aktie
- Kurse Mukta Arts Limited