Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72.25 INR | +3.88% | +3.29% | -5.99% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 70.15 ₹ | 69.55 ₹ | 69.55 ₹ | 69.1 ₹ | 72.25 ₹ |
Volumen | 10 668 | 26 157 | 8 324 | 1 197 | 11 866 |
Veränderung | +0.29% | -0.86% | 0.00% | -0.65% | +3.88% |
Eröffnung | 69.80 | 71.40 | 71.00 | 69.50 | 69.1 |
Hoch | 71.30 | 73.65 | 71.30 | 69.50 | 72.55 |
Tief | 68.35 | 69.10 | 69.35 | 67.60 | 67.6 |
Performance
1 Tag | +3.88% | ||
1 Woche | +3.29% | ||
Aktueller Monat | -1.16% | ||
1 Monat | +0.91% | ||
3 Monate | -17.19% | ||
6 Monate | -9.06% | ||
Laufendes Jahr | -5.99% | ||
1 Jahr | +34.92% | ||
3 Jahre | +105.55% | ||
5 Jahre | +70.60% | ||
10 Jahre | +118.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.88% | +3.29% | -5.99% | +34.92% | 18.74 Mio. | ||
-0.32% | +1.96% | +10.17% | +3.32% | 18.55 Mrd. | ||
+1.12% | +0.47% | -9.47% | +26.46% | 16.78 Mrd. | ||
-0.40% | +0.65% | +4.23% | +6.83% | 11.27 Mrd. | ||
+0.62% | +6.00% | +29.14% | - | 8.68 Mrd. | ||
-0.13% | +1.88% | +4.13% | -2.82% | 6.98 Mrd. | ||
-0.77% | -5.64% | +14.60% | -18.41% | 3.15 Mrd. | ||
0.00% | +0.89% | -9.97% | -16.52% | 3.15 Mrd. | ||
+3.09% | -0.93% | -32.22% | -5.24% | 3.26 Mrd. | ||
-0.44% | -2.59% | +13.89% | +150.56% | 2.68 Mrd. | ||
-0.94% | -0.75% | -3.12% | -3.21% | 2.37 Mrd. | ||
+0.34% | +0.34% | -3.00% | -27.25% | 2.21 Mrd. | ||
-1.70% | -8.08% | -14.66% | -3.18% | 1.4 Mrd. | ||
-2.63% | -3.95% | +2.90% | +25.20% | 1.41 Mrd. | ||
+1.51% | +1.17% | +5.49% | -1.55% | 1.33 Mrd. | ||
+2.00% | -4.67% | +8.24% | +55.70% | 1.3 Mrd. | ||
Durchschnitt | +0.33% | -0.40% | +0.90% | +14.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +1.02% | +3.47% | +11.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:23:12 | 72.25 | 15 | 11 866 |
09:22:43 | 72.25 | 8 | 11 851 |
09:03:06 | 71 | 8 | 11 843 |
09:02:49 | 71.05 | 200 | 11 835 |
09:02:44 | 71.05 | 300 | 11 635 |
08:59:30 | 72.4 | 3 | 11 335 |
08:47:30 | 72.4 | 175 | 11 332 |
08:47:14 | 72.4 | 25 | 11 157 |
08:32:47 | 70.65 | 50 | 11 132 |
08:31:43 | 72.5 | 1 | 11 082 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.08% | ||
2023 | +45.00% | ||
2022 | +10.99% | ||
2021 | +47.15% | ||
2020 | -10.85% | ||
2019 | -11.11% | ||
2018 | -60.43% | ||
2017 | +13.80% | ||
2016 | +68.74% | ||
2015 | +89.46% | ||
2014 | -13.26% | ||
2013 | -10.87% | ||
2012 | +22.67% | ||
2011 | -40.83% | ||
2010 | -7.90% | ||
2009 | +9.01% | ||
2008 | -76.91% | ||
2007 | +321.79% | ||
2006 | +2.67% | ||
2005 | -33.29% | ||
2004 | +5.21% | ||
2003 | +6.28% | ||
2002 | -6.23% | ||
2001 | -68.76% | ||
2000 | +13.00% |
- Börse
- Aktien
- MUKTAARTS Aktie
- Kurse Mukta Arts Limited