Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.92 THB | -0.68% |
|
-0.68% | -8.75% |
5-Tages-Kurse
Schlusskurs Thailand S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | Heute | 16.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 2.92 ฿ | 2.92 ฿ | 2.92 ฿ | 2.94 ฿ | 2.92 ฿ | 2.92 ฿ |
Volumen | 27 825 | 96 810 | 116 200 | 21 832 | 17 000 | 17 000 |
Veränderung | 0.00% | 0.00% | 0.00% | +0.68% | -0.68% | -0.68% |
Eröffnung | 2.96 | 2.94 | 3.02 | 2.94 | 2.94 | 2.94 |
Hoch | 2.96 | 2.96 | 3.02 | 3.04 | 2.94 | 2.94 |
Tief | 2.92 | 2.92 | 2.92 | 2.92 | 2.90 | 2.9 |
Performance
1 Tag | -0.68% | ||
1 Woche | -0.68% | ||
Aktueller Monat | -0.68% | ||
1 Monat | -2.67% | ||
3 Monate | -9.88% | ||
6 Monate | -15.61% | ||
Laufendes Jahr | -8.75% | ||
1 Jahr | -26.63% | ||
3 Jahre | -49.66% | ||
5 Jahre | -26.26% | ||
10 Jahre | -35.68% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.9](/images/extremecours_fleche.png)
![Kursextrem 2.88](/images/extremecours_fleche.png)
![Kursextrem 2.82](/images/extremecours_fleche.png)
![Kursextrem 2.82](/images/extremecours_fleche.png)
![Kursextrem 2.82](/images/extremecours_fleche.png)
![Kursextrem 2.34](/images/extremecours_fleche.png)
![Kursextrem 2.34](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.68% | -0.68% | -8.75% | -26.63% | 16.14 Mio. | ||
+0.48% | +4.09% | +6.52% | +9.47% | 18.97 Mrd. | ||
+1.40% | +4.31% | +9.90% | +25.68% | 17.63 Mrd. | ||
+1.31% | +2.94% | +22.18% | +10.00% | 9.41 Mrd. | ||
+0.28% | +6.16% | -17.11% | -13.92% | 9.08 Mrd. | ||
+2.81% | +7.52% | +0.16% | -17.67% | 5.18 Mrd. | ||
+0.17% | -0.33% | +11.19% | -4.18% | 2.99 Mrd. | ||
+2.79% | +10.73% | -5.43% | -13.52% | 2.95 Mrd. | ||
+2.63% | +12.74% | -8.97% | +53.32% | 2.18 Mrd. | ||
+0.24% | -0.29% | +5.90% | +3.38% | 1.99 Mrd. | ||
-1.74% | -0.25% | -24.04% | -41.22% | 1.82 Mrd. | ||
+2.97% | +8.61% | +5.53% | -2.94% | 1.06 Mrd. | ||
+0.20% | +1.07% | +10.73% | +11.63% | 956 Mio. | ||
-1.34% | -4.32% | +28.26% | +19.59% | 945 Mio. | ||
-0.04% | +0.63% | +39.03% | +59.61% | 819 Mio. | ||
+0.01% | -5.23% | +1.61% | +37.11% | 652 Mio. | ||
Durchschnitt | +0.70% | +1.16% | +4.80% | +6.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | +2.03% | +5.14% | +7.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.75% | ||
2023 | -37.86% | ||
2022 | 0.00% | ||
2021 | -25.90% | ||
2020 | +124.19% | ||
2019 | -21.72% | ||
2018 | -20.48% | ||
2017 | +0.40% | ||
2016 | -7.29% | ||
2015 | +34.42% | ||
2014 | +87.74% | ||
2013 | -55.46% | ||
2012 | +138.00% | ||
2011 | +9.89% | ||
2010 | -6.19% | ||
2009 | -7.62% | ||
2008 | -44.15% | ||
2007 | -14.55% |
- Börse
- Aktien
- MBAX Aktie
- Kurse Multibax