Kurse Munjal Auto Industries Limited NSE India S.E.
Aktien
A40C3Q
INE672B01032
MUNJALAU
Auto / Truck - Teile
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
88.85 INR | -0.78% |
|
-6.23% | +2.01% |
12.06. | Munjal Auto Industries Limited gibt Ernennungen im Vorstand bekannt | CI |
24.05. | Munjal Auto Industries Limited empfiehlt eine Schlussdividende, zahlbar am 25. Oktober 2024 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 91.51 ₹ | 91.69 ₹ | 89.55 ₹ | 88.85 ₹ |
Volumen | 333 979 | 231 204 | 282 931 | 126 680 |
Veränderung | -1.71% | +0.20% | -2.33% | -0.78% |
Eröffnung | 93.90 | 91.51 | 91.75 | 89.71 |
Hoch | 95.80 | 92.50 | 93.38 | 90.98 |
Tief | 90.90 | 90.45 | 88.21 | 88.55 |
Performance
1 Tag | -0.78% | ||
1 Woche | -6.23% | ||
Aktueller Monat | +10.79% | ||
1 Monat | +8.69% | ||
3 Monate | +11.76% | ||
6 Monate | +3.37% | ||
Laufendes Jahr | +2.01% | ||
1 Jahr | +72.69% | ||
3 Jahre | +35.55% | ||
5 Jahre | +111.05% | ||
10 Jahre | +126.37% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 88.21](/images/extremecours_fleche.png)
![Kursextrem 74.7](/images/extremecours_fleche.png)
![Kursextrem 71.15](/images/extremecours_fleche.png)
![Kursextrem 50.5](/images/extremecours_fleche.png)
![Kursextrem 35.6](/images/extremecours_fleche.png)
![Kursextrem 18.15](/images/extremecours_fleche.png)
![Kursextrem 18.15](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.78% | -6.23% | +2.01% | +72.69% | 107 Mio. | ||
-0.02% | +3.03% | +17.44% | +5.09% | 45.2 Mrd. | ||
+2.09% | -6.37% | -21.51% | -30.39% | 19.16 Mrd. | ||
+0.54% | +10.83% | +14.57% | +29.24% | 18.68 Mrd. | ||
+0.95% | +6.04% | +28.11% | +37.21% | 16.73 Mrd. | ||
+0.40% | +5.89% | +6.12% | +8.87% | 16.31 Mrd. | ||
-4.11% | +1.41% | +86.57% | +121.82% | 15.47 Mrd. | ||
-2.69% | +4.31% | +53.36% | +81.88% | 12.04 Mrd. | ||
+0.46% | -0.67% | +39.38% | +44.61% | 12.13 Mrd. | ||
+0.68% | -0.90% | -26.76% | -21.81% | 12.04 Mrd. | ||
-0.34% | -4.31% | -31.23% | -22.46% | 11.34 Mrd. | ||
+0.59% | +0.83% | +3.64% | +20.25% | 10.18 Mrd. | ||
+1.32% | +6.93% | +20.26% | +35.33% | 9.88 Mrd. | ||
0.00% | +0.81% | +6.28% | +19.79% | 8.78 Mrd. | ||
+0.66% | -1.16% | -2.90% | +26.68% | 8.57 Mrd. | ||
-0.13% | -8.81% | -27.06% | -29.30% | 8.58 Mrd. | ||
Durchschnitt | -0.02% | +1.25% | +10.52% | +24.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +1.86% | +13.49% | +20.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:58 | 88.8 | 50 | 126 680 |
11:59:50 | 88.8 | 136 | 126 630 |
11:59:43 | 88.88 | 10 | 126 494 |
11:59:35 | 88.8 | 223 | 126 484 |
11:59:27 | 88.9 | 5 | 126 261 |
11:59:19 | 88.95 | 42 | 126 256 |
11:59:10 | 89 | 18 | 126 214 |
11:58:47 | 89 | 43 | 126 196 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.01% | ||
2023 | +81.27% | ||
2022 | -8.13% | ||
2021 | -13.70% | ||
2020 | +31.03% | ||
2019 | -24.18% | ||
2018 | -29.32% | ||
2017 | +94.59% | ||
2016 | -2.79% | ||
2015 | -19.85% | ||
2014 | +167.88% | ||
2013 | +6.65% | ||
2012 | +8.73% | ||
2011 | +42.28% | ||
2010 | +23.37% | ||
2009 | +248.00% | ||
2008 | -74.27% | ||
2007 | -33.37% | ||
2006 | +35.08% |
- Börse
- Aktien
- A40C3Q Aktie
- A40C3Q Aktie
- Kurse Munjal Auto Industries Limited