Kurse Munoth Capital Market Limited
Aktien
MUNCAPM6
INE910G01027
MUNCAPM6
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
115.8 INR | -4.97% | -22.28% | +42.96% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.13.05.2024 | 14.05.2024 | 16.05.2024 | Heute | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 135 ₹ | 128.25 ₹ | 121.85 ₹ | 115.8 ₹ | 115.8 ₹ |
Volumen | 1 | 2 | 1 | 1 | 1 |
Veränderung | -4.93% | -5.00% | -4.99% | -4.97% | -4.97% |
Eröffnung | 135.00 | 128.25 | 121.85 | 115.80 | 115.8 |
Hoch | 135.00 | 128.25 | 121.85 | 115.80 | 115.8 |
Tief | 135.00 | 128.25 | 121.85 | 115.80 | 115.8 |
Performance
1 Tag | -4.97% | ||
1 Woche | -22.28% | ||
Aktueller Monat | -34.58% | ||
1 Monat | -40.62% | ||
3 Monate | -43.19% | ||
6 Monate | +47.52% | ||
Laufendes Jahr | +42.96% | ||
1 Jahr | -23.21% | ||
3 Jahre | +86.77% | ||
5 Jahre | +83.23% | ||
10 Jahre | +86.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.97% | -22.28% | +42.96% | -23.21% | 13.38 Mio. | ||
+1.38% | +0.94% | -6.38% | -8.95% | 15.77 Mrd. | ||
+5.26% | +13.48% | +16.22% | +2.78% | 14.2 Mrd. | ||
+1.48% | +2.77% | +48.90% | +65.65% | 13.05 Mrd. | ||
-1.03% | +0.56% | -16.76% | +29.71% | 12.03 Mrd. | ||
+1.56% | +0.84% | -2.99% | -21.34% | 9.02 Mrd. | ||
+1.71% | -3.01% | -13.95% | +0.91% | 6.84 Mrd. | ||
-1.11% | +1.05% | +10.93% | +9.56% | 6.22 Mrd. | ||
+1.59% | 0.00% | -5.19% | -16.36% | 5.59 Mrd. | ||
+1.15% | -3.02% | +10.83% | +4.75% | 4.32 Mrd. | ||
+1.42% | -1.49% | -5.62% | -5.93% | 4.32 Mrd. | ||
+1.49% | -1.70% | -23.38% | -17.24% | 4.26 Mrd. | ||
+1.27% | +0.36% | +3.90% | -7.60% | 4.23 Mrd. | ||
+1.48% | -0.40% | -5.88% | -14.63% | 4.15 Mrd. | ||
+1.98% | +0.24% | +3.26% | -3.29% | 4.13 Mrd. | ||
+1.34% | +0.15% | -0.29% | -2.85% | 4.06 Mrd. | ||
Durchschnitt | +1.00% | -1.74% | +3.54% | -0.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.55% | +0.39% | +3.66% | +6.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.96% | ||
2023 | -40.81% | ||
2022 | +110.22% | ||
2021 | +5.00% | ||
2020 | -1.90% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | -17.01% | ||
2016 | -9.72% | ||
2015 | +18.89% | ||
2014 | +13.25% | ||
2013 | +22.60% | ||
2012 | -25.94% | ||
2011 | +7.81% | ||
2010 | +249.73% | ||
2009 | +1’411.03% | ||
2008 | +246.03% |
- Börse
- Aktien
- MUNCAPM6 Aktie
- Kurse Munoth Capital Market Limited