Kurse Muraki Corporation
Aktien
901915
JP3914300003
7477
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’400 JPY | +1.45% | -0.36% | -22.87% |
2023 | Muraki Corporation kündigt Mitteilung über außerordentliche Hauptversammlung an | CI |
2023 | Muraki kündigt Mitteilung zu den Aktionärsanträgen an | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange10.07.2024 | 11.07.2024 | 12.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 1366 ¥ | 1399 ¥ | 1380 ¥ | 1400 ¥ |
Volumen | 1 800 | 600 | 600 | 900 |
Veränderung | -2.78% | +2.42% | -1.36% | +1.45% |
Eröffnung | 1,375.00 | 1,347.00 | 1,356.00 | 1,400.00 |
Hoch | 1,380.00 | 1,399.00 | 1,385.00 | 1,409.00 |
Tief | 1,366.00 | 1,347.00 | 1,356.00 | 1,400.00 |
Performance
1 Tag | +1.45% | ||
1 Woche | -0.36% | ||
Aktueller Monat | -2.71% | ||
1 Monat | +2.94% | ||
3 Monate | -7.89% | ||
6 Monate | -30.69% | ||
Laufendes Jahr | -22.87% | ||
1 Jahr | +4.87% | ||
3 Jahre | +45.83% | ||
5 Jahre | +73.48% | ||
10 Jahre | +68.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.45% | -0.36% | -22.87% | +4.87% | 12.41 Mio. | ||
-0.75% | +3.23% | +19.28% | +32.79% | 12.28 Mrd. | ||
+3.71% | +3.54% | -9.31% | -18.63% | 10.59 Mrd. | ||
+4.25% | +12.38% | +0.91% | -7.38% | 10.39 Mrd. | ||
+4.36% | +16.24% | +20.85% | +3.08% | 7 Mrd. | ||
+4.01% | +16.63% | +15.40% | +6.73% | 5.04 Mrd. | ||
-1.07% | +11.13% | -30.51% | -53.56% | 3.99 Mrd. | ||
+6.49% | +20.63% | -1.19% | +20.59% | 3.62 Mrd. | ||
-2.66% | -1.55% | -32.38% | - | 2.02 Mrd. | ||
+3.22% | +13.60% | +3.72% | +14.61% | 1.91 Mrd. | ||
-1.14% | +3.26% | -27.90% | -29.46% | 1.85 Mrd. | ||
-0.46% | +2.56% | +5.16% | +25.46% | 1.81 Mrd. | ||
-2.36% | -1.26% | -18.51% | -41.66% | 1.1 Mrd. | ||
+9.42% | +19.02% | -21.04% | -27.92% | 1.07 Mrd. | ||
+4.63% | +25.85% | -12.30% | -27.10% | 992 Mio. | ||
+0.54% | -0.14% | -1.26% | +0.49% | 957 Mio. | ||
Durchschnitt | +2.10% | +6.69% | -7.00% | -6.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.39% | +6.73% | +1.36% | -0.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:52:26 | 1’400 | 100 | 900 |
06:19:58 | 1’408 | 100 | 800 |
04:27:46 | 1’407 | 100 | 700 |
04:27:46 | 1’407 | 100 | 600 |
02:54:15 | 1’409 | 100 | 500 |
02:18:56 | 1’401 | 100 | 400 |
02:00:05 | 1’408 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.87% | ||
2023 | +34.84% | ||
2022 | +15.14% | ||
2021 | +61.24% | ||
2020 | -10.05% | ||
2019 | -32.55% | ||
2018 | +27.94% | ||
2017 | +2.64% | ||
2016 | -15.74% | ||
2015 | +21.35% | ||
2014 | -1.11% | ||
2013 | +30.43% | ||
2012 | +15.00% | ||
2011 | +66.67% | ||
2010 | -12.20% | ||
2009 | +86.36% | ||
2008 | -73.49% | ||
2007 | -63.91% | ||
2006 | -20.96% | ||
2005 | +140.50% | ||
2004 | +15.24% | ||
2003 | +19.32% | ||
2002 | -12.00% | ||
2001 | -37.50% | ||
2000 | -9.60% | ||
1999 | +14.19% | ||
1998 | -20.51% | ||
1997 | -72.92% | ||
1996 | -36.84% | ||
1995 | -9.52% |
- Börse
- Aktien
- 901915 Aktie
- Kurse Muraki Corporation