Kurse Murata Manufacturing Co., Ltd. OTC Markets
Aktien
A0YKG0
US6264251025
MRAAY
elektr. Büroausstattung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.38 USD | +1.08% | -1.57% | -11.13% |
5-Tages-Kurse
verzögerte Kurse OTC Markets28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 9.47 $ | 9.27 $ | 9.28 $ | 9.38 $ |
Volumen | 203 927 | 275 162 | 203 019 | 258 905 |
Veränderung | -0.63% | -2.11% | +0.11% | +1.08% |
Eröffnung | 9.21 | 9.30 | 9.57 | 9.32 |
Hoch | 9.51 | 9.35 | 9.57 | 9.50 |
Tief | 9.21 | 9.23 | 9.20 | 9.32 |
Performance
1 Tag | +1.08% | ||
1 Woche | -1.57% | ||
1 Monat | +3.88% | ||
3 Monate | -7.13% | ||
6 Monate | -3.99% | ||
Laufendes Jahr | -11.13% | ||
1 Jahr | -5.51% | ||
3 Jahre | -26.89% | ||
5 Jahre | +31.99% | ||
10 Jahre | +97.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.08% | -1.57% | -11.13% | -5.51% | 35.63 Mrd. | ||
-0.53% | -2.85% | +33.52% | +74.57% | 79.5 Mrd. | ||
-2.55% | -2.27% | +64.59% | +59.26% | 73.31 Mrd. | ||
-1.46% | +0.89% | -7.72% | +11.54% | 31.51 Mrd. | ||
-0.22% | -0.54% | -6.62% | +32.25% | 14.34 Mrd. | ||
+0.99% | +3.87% | +15.91% | +31.56% | 10.44 Mrd. | ||
+1.47% | +0.23% | -9.46% | -16.11% | 10.33 Mrd. | ||
-2.73% | +2.42% | -7.65% | +46.00% | 9.74 Mrd. | ||
-3.60% | -4.37% | +31.08% | +52.81% | 8.7 Mrd. | ||
-2.81% | -2.71% | +25.79% | +115.16% | 8.66 Mrd. | ||
+0.76% | +1.69% | +10.89% | +32.40% | 8.53 Mrd. | ||
+0.15% | +1.68% | +75.85% | +48.44% | 8.5 Mrd. | ||
-0.23% | +5.59% | -18.18% | -10.38% | 8.03 Mrd. | ||
-0.10% | +3.38% | -1.22% | -3.29% | 7.7 Mrd. | ||
-0.88% | -5.22% | +35.47% | +64.52% | 6.77 Mrd. | ||
-2.96% | -5.17% | +96.32% | +340.91% | 6.63 Mrd. | ||
Durchschnitt | -0.85% | -1.62% | +20.46% | +54.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.97% | -2.93% | +26.24% | +49.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 9.38 | 450 | 509 488 |
22:00:00 | 9.38 | 450 | 509 038 |
21:59:38 | 9.45 | 1 000 | 508 588 |
21:59:38 | 9.45 | 1 000 | 507 588 |
21:59:38 | 9.45 | 500 | 506 588 |
21:59:38 | 9.45 | 500 | 506 088 |
21:59:38 | 9.45 | 200 | 505 588 |
21:59:38 | 9.45 | 200 | 505 388 |
21:52:18 | 9.42 | 100 | 505 188 |
21:52:18 | 9.42 | 100 | 505 088 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.13% | ||
2023 | +28.72% | ||
2022 | -38.35% | ||
2021 | -11.94% | ||
2020 | +47.88% | ||
2019 | +36.50% | ||
2018 | +0.24% | ||
2017 | +0.69% | ||
2016 | -7.50% | ||
2015 | +31.31% | ||
2014 | +23.66% | ||
2013 | +52.86% | ||
2012 | +15.32% | ||
2011 | -27.54% | ||
2010 | +39.12% | ||
2009 | +35.14% |
- Börse
- Aktien
- 853657 Aktie
- A0YKG0 Aktie
- Kurse Murata Manufacturing Co., Ltd.