Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
741 JPY | -0.67% | +0.27% | +8.49% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 738 ¥ | 733 ¥ | 745 ¥ | 746 ¥ | 741 ¥ |
Volumen | 15 900 | 5 400 | 7 600 | 13 400 | 4 700 |
Veränderung | -0.14% | -0.68% | +1.64% | +0.13% | -0.67% |
Eröffnung | 736.00 | 740.00 | 739.00 | 746.00 | 745 |
Hoch | 748.00 | 740.00 | 745.00 | 749.00 | 745 |
Tief | 732.00 | 733.00 | 739.00 | 743.00 | 739 |
Performance
1 Tag | -0.67% | ||
1 Woche | +0.27% | ||
Aktueller Monat | +1.37% | ||
1 Monat | +2.07% | ||
3 Monate | +5.11% | ||
6 Monate | +0.27% | ||
Laufendes Jahr | +8.49% | ||
1 Jahr | -4.14% | ||
3 Jahre | -42.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.67% | +0.27% | +8.49% | -4.14% | 17.14 Mio. | ||
+1.71% | +3.36% | +34.35% | +77.04% | 705 Mrd. | ||
+1.08% | +0.24% | +30.67% | +54.64% | 583 Mrd. | ||
-2.18% | +0.03% | -3.49% | -4.81% | 364 Mrd. | ||
-0.15% | +1.31% | +20.15% | +13.42% | 332 Mrd. | ||
-1.12% | +2.03% | +6.19% | +13.40% | 291 Mrd. | ||
+1.36% | +0.15% | +15.70% | +1.89% | 238 Mrd. | ||
-0.57% | +5.08% | -3.48% | -17.60% | 210 Mrd. | ||
+0.19% | +0.28% | +10.46% | +2.75% | 209 Mrd. | ||
+0.66% | +1.97% | +9.21% | +40.78% | 169 Mrd. | ||
-0.38% | +0.32% | -0.90% | -22.41% | 162 Mrd. | ||
-0.38% | -3.12% | -1.04% | -11.44% | 121 Mrd. | ||
-1.89% | -3.68% | +20.21% | +22.27% | 91.96 Mrd. | ||
-1.48% | -3.77% | -15.49% | -34.14% | 87.9 Mrd. | ||
+0.27% | +0.53% | -16.18% | -13.88% | 84.59 Mrd. | ||
-0.63% | +1.50% | +41.94% | +12.74% | 67.94 Mrd. | ||
Durchschnitt | +0.04% | +0.57% | +9.80% | +8.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +1.34% | +15.55% | +24.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 741 | 700 | 4 700 |
07:48:55 | 743 | 100 | 4 000 |
07:48:55 | 743 | 700 | 3 900 |
07:48:08 | 743 | 200 | 3 200 |
07:47:53 | 742 | 100 | 3 000 |
07:33:59 | 742 | 100 | 2 900 |
07:14:06 | 743 | 100 | 2 800 |
05:31:01 | 743 | 100 | 2 700 |
05:30:00 | 741 | 100 | 2 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.22% | ||
2023 | -11.64% | ||
2022 | -28.82% | ||
2021 | -25.72% |
- Börse
- Aktien
- A3EFZ7 Aktie
- Kurse Muromachi Chemicals Inc.