Kurse Murphy Oil Corporation Deutsche Boerse AG
Aktien
856127
US6267171022
MUQ
Erdöl / Gas - Produktion
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38 EUR | +3.83% | +6.15% | -1.83% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 36 € | 36.8 € | 36.6 € | 38 € |
Veränderung | +0.56% | +2.22% | -0.54% | +3.83% |
Performance
1 Tag | +3.83% | ||
1 Woche | +6.15% | ||
Aktueller Monat | -1.04% | ||
1 Monat | -1.04% | ||
3 Monate | -6.93% | ||
6 Monate | -4.40% | ||
Laufendes Jahr | -1.83% | ||
1 Jahr | +11.60% | ||
3 Jahre | +78.91% | ||
5 Jahre | +76.50% | ||
10 Jahre | -19.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.83% | +6.15% | -1.83% | +11.60% | 6.27 Mrd. | ||
-0.53% | +3.35% | +6.23% | +4.70% | 294 Mrd. | ||
-0.66% | +5.36% | +73.85% | +104.71% | 142 Mrd. | ||
-0.16% | +5.10% | -0.93% | +14.46% | 135 Mrd. | ||
-0.74% | +2.33% | +11.44% | +37.51% | 76.46 Mrd. | ||
+0.20% | +5.06% | +3.80% | +17.53% | 72.01 Mrd. | ||
-0.24% | +3.00% | +5.68% | +12.54% | 56.08 Mrd. | ||
-0.30% | +4.60% | +4.00% | +13.91% | 46.18 Mrd. | ||
-0.08% | +4.77% | +27.60% | +57.80% | 35.32 Mrd. | ||
+0.36% | +2.80% | -9.71% | -16.95% | 34.11 Mrd. | ||
-0.57% | +3.77% | +4.57% | +0.47% | 30.14 Mrd. | ||
+4.58% | -1.23% | +2.56% | +12.15% | 24.01 Mrd. | ||
0.00% | +3.64% | +8.35% | +16.57% | 20.58 Mrd. | ||
-0.06% | +3.79% | +25.23% | +48.51% | 18.16 Mrd. | ||
+0.34% | -2.28% | +43.13% | +75.47% | 17.19 Mrd. | ||
+0.08% | +0.92% | -0.28% | -1.61% | 17.01 Mrd. | ||
Durchschnitt | +0.51% | +2.96% | +12.73% | +25.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +4.06% | +15.67% | +27.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.83% | ||
2023 | -3.92% | ||
2022 | +74.87% | ||
2021 | +133.91% | ||
2020 | -58.26% | ||
2019 | +15.29% | ||
2018 | -22.24% | ||
2017 | -11.92% | ||
2016 | +45.14% | ||
2015 | -50.61% | ||
2014 | -10.52% | ||
2013 | +4.63% | ||
2012 | +4.49% | ||
2011 | -24.46% | ||
2010 | +33.25% |
- Börse
- Aktien
- 856127 Aktie
- 856127 Aktie
- Kurse Murphy Oil Corporation