Kurse Murphy&Spitz Green Capital AG
Aktien
6MP
DE000A0KPM66
6MP
Investitionsmanagement & Fondsbetreiber
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.58 EUR | +1.57% |
|
+4.88% | -8.51% |
5-Tages-Kurse
Schlusskurs BOERSE DUESSELDORF21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.46 € | 2.36 € | 2.48 € | 2.54 € | 2.58 € |
Volumen | 1 600 | 500 | 1 000 | 10 000 | 11 900 |
Veränderung | 0.00% | -4.07% | +5.08% | +2.42% | +1.57% |
Eröffnung | 2.46 | 2.46 | 2.36 | 2.48 | 2.58 |
Hoch | 2.46 | 2.46 | 2.48 | 2.54 | 2.58 |
Tief | 2.46 | 2.36 | 2.36 | 2.48 | 2.40 |
Performance
1 Tag | +1.57% | ||
1 Woche | +4.88% | ||
Aktueller Monat | +0.78% | ||
1 Monat | -1.53% | ||
3 Monate | -4.44% | ||
6 Monate | -8.51% | ||
Laufendes Jahr | -8.51% | ||
1 Jahr | -15.13% | ||
3 Jahre | -24.12% | ||
5 Jahre | +61.25% | ||
10 Jahre | +561.54% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.36](/images/extremecours_fleche.png)
![Kursextrem 2.18](/images/extremecours_fleche.png)
![Kursextrem 2.18](/images/extremecours_fleche.png)
![Kursextrem 2.18](/images/extremecours_fleche.png)
![Kursextrem 2.18](/images/extremecours_fleche.png)
![Kursextrem 1.5](/images/extremecours_fleche.png)
![Kursextrem 0.36](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.57% | +4.88% | -8.51% | -15.13% | 9.34 Mio. | ||
+0.79% | -0.04% | -3.02% | +14.90% | 116 Mrd. | ||
-0.05% | -0.36% | +26.62% | +57.84% | 67.14 Mrd. | ||
-0.09% | +2.30% | +7.06% | +32.48% | 64.46 Mrd. | ||
+0.59% | +1.82% | +15.06% | +37.49% | 44.52 Mrd. | ||
-0.73% | -3.11% | +12.47% | +31.29% | 42.74 Mrd. | ||
+2.23% | -2.67% | +26.64% | +62.96% | 36.57 Mrd. | ||
-0.10% | -2.63% | +7.08% | +4.40% | 25.78 Mrd. | ||
+1.30% | +2.44% | -4.47% | +2.58% | 22.01 Mrd. | ||
-1.27% | -1.95% | -0.28% | +5.87% | 18.62 Mrd. | ||
+1.74% | +1.47% | -0.47% | +16.61% | 16.89 Mrd. | ||
-0.48% | +0.08% | -2.14% | +22.57% | 16.04 Mrd. | ||
-1.06% | -2.56% | -14.84% | -16.76% | 11.41 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.91% | -2.59% | +29.84% | +59.33% | 7.98 Mrd. | ||
-3.54% | -6.96% | +20.64% | +40.72% | 7.98 Mrd. | ||
Durchschnitt | +0.12% | -0.72% | +6.98% | +22.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | -0.51% | +8.55% | +28.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.51% | ||
2023 | -4.08% | ||
2022 | -2.00% | ||
2021 | -18.92% | ||
2020 | +105.56% | ||
2019 | +71.43% | ||
2018 | +10.53% | ||
2017 | -9.09% | ||
2016 | +51.45% | ||
2015 | +38.00% | ||
2014 | +13.64% | ||
2013 | -24.14% | ||
2012 | -24.68% | ||
2011 | -10.47% | ||
2010 | -4.44% |