Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.132 OMR | 0.00% | 0.00% | +38.95% |
17.04. | Muscat Gases Company SAOG meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
15.01. | Muscat Gases Company SAOG meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Muscat Exchange12.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.132 ﷼ | 0.132 ﷼ | 0.132 ﷼ | 0.132 ﷼ | 0.132 ﷼ |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
Aktueller Monat | -9.59% | ||
1 Monat | -0.75% | ||
3 Monate | +29.41% | ||
6 Monate | +25.71% | ||
Laufendes Jahr | +38.95% | ||
1 Jahr | +15.79% | ||
3 Jahre | -29.41% | ||
5 Jahre | -14.84% | ||
10 Jahre | -84.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielles Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +38.95% | +15.79% | 10.29 Mio. | ||
+0.66% | -0.43% | +5.31% | +18.50% | 208 Mrd. | ||
+2.20% | +4.85% | -4.05% | -4.89% | 58.4 Mrd. | ||
+0.82% | +19.51% | +68.03% | +139.66% | 9.62 Mrd. | ||
+1.72% | -2.85% | -9.04% | -23.98% | 3.62 Mrd. | ||
+0.25% | -4.68% | +16.35% | +20.51% | 3.29 Mrd. | ||
-1.83% | -6.69% | +15.47% | +23.46% | 3.17 Mrd. | ||
+2.11% | -1.63% | -14.82% | -34.85% | 2.12 Mrd. | ||
+2.43% | -1.33% | -11.34% | -26.86% | 1.84 Mrd. | ||
-0.03% | -2.66% | +7.09% | +10.55% | 1.72 Mrd. | ||
+1.87% | -2.58% | -23.20% | -25.55% | 1.23 Mrd. | ||
+2.18% | -0.91% | -23.64% | -36.17% | 854 Mio. | ||
+2.59% | -2.60% | -31.19% | -41.43% | 648 Mio. | ||
+0.71% | +1.24% | +3.03% | +6.93% | 633 Mio. | ||
-1.09% | -1.62% | -39.32% | -43.73% | 576 Mio. | ||
+0.57% | -2.01% | -30.25% | -36.38% | 385 Mio. | ||
Durchschnitt | +0.95% | +0.71% | -2.04% | -2.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +1.18% | +4.90% | +15.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.95% | ||
2023 | -17.39% | ||
2022 | -29.88% | ||
2021 | -20.77% | ||
2020 | +32.69% | ||
2019 | -25.71% | ||
2018 | -62.37% | ||
2017 | -8.82% | ||
2016 | -26.09% | ||
2015 | 0.00% | ||
2014 | -5.05% | ||
2013 | +1.51% | ||
2012 | +15.92% | ||
2011 | -2.98% | ||
2010 | +65.00% | ||
2009 | -3.85% | ||
2008 | +57.58% | ||
2007 | +50.00% | ||
2006 | -26.67% | ||
2005 | -7.69% |
- Börse
- Aktien
- MGMC Aktie
- Kurse Muscat Gases Company SAOG