Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1 OMR | 0.00% |
|
0.00% | +70.07% |
5-Tages-Kurse
Schlusskurs Muscat Exchange23.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.1 ﷼ | 0.099 ﷼ | 0.1 ﷼ | 0.1 ﷼ | 0.1 ﷼ |
Volumen | 0 | 306 | 1 422 | 0 | 0 |
Veränderung | +∞% | -1.00% | +1.01% | 0.00% | 0.00% |
Eröffnung | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
Hoch | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
Tief | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
Aktueller Monat | +6.38% | ||
1 Monat | +6.38% | ||
3 Monate | +66.67% | ||
6 Monate | +70.07% | ||
Laufendes Jahr | +70.07% | ||
1 Jahr | +85.53% | ||
3 Jahre | +43.06% | ||
5 Jahre | +30.38% | ||
10 Jahre | -24.70% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.099](/images/extremecours_fleche.png)
![Kursextrem 0.094](/images/extremecours_fleche.png)
![Kursextrem 0.0588](/images/extremecours_fleche.png)
![Kursextrem 0.052](/images/extremecours_fleche.png)
![Kursextrem 0.051](/images/extremecours_fleche.png)
![Kursextrem 0.051](/images/extremecours_fleche.png)
![Kursextrem 0.051](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +70.07% | +85.53% | 4.26 Mio. | ||
-1.79% | -4.48% | +20.42% | -22.95% | 7.13 Mrd. | ||
-0.45% | +0.08% | +6.95% | +34.57% | 3.62 Mrd. | ||
-1.51% | +15.62% | +69.62% | +73.82% | 2.33 Mrd. | ||
-0.16% | -1.37% | +4.90% | +14.01% | 2.28 Mrd. | ||
+0.44% | +0.15% | +6.07% | +12.91% | 2.24 Mrd. | ||
-0.74% | -10.30% | +15.23% | +128.43% | 2.21 Mrd. | ||
+1.19% | +6.26% | +5.68% | +64.77% | 1.79 Mrd. | ||
+0.43% | -1.10% | +30.77% | +64.72% | 1.66 Mrd. | ||
-0.85% | -2.02% | 0.00% | -6.99% | 1.6 Mrd. | ||
-2.22% | -3.18% | +2.33% | +13.96% | 1.59 Mrd. | ||
+0.31% | +1.90% | +25.05% | +77.90% | 1.27 Mrd. | ||
+4.56% | +4.28% | -5.38% | -17.65% | 1.23 Mrd. | ||
+0.45% | -1.53% | -10.71% | -19.64% | 1.17 Mrd. | ||
-2.28% | +0.04% | +41.55% | +177.79% | 1.16 Mrd. | ||
+3.40% | -1.86% | +12.29% | +20.22% | 1.16 Mrd. | ||
Durchschnitt | +0.05% | +0.37% | +18.43% | +43.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | -0.35% | +16.40% | +30.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +70.00% | ||
2023 | +9.09% | ||
2022 | -25.93% | ||
2021 | +4.17% | ||
2020 | -8.86% | ||
2019 | 0.00% | ||
2018 | -0.06% | ||
2017 | -25.37% | ||
2016 | -9.52% | ||
2015 | -14.44% | ||
2014 | +0.11% | ||
2013 | +9.54% | ||
2012 | +124.26% | ||
2011 | -21.43% | ||
2010 | 0.00% | ||
2009 | -30.00% | ||
2008 | +37.94% | ||
2007 | +57.44% | ||
2006 | +77.12% | ||
2005 | -5.45% | ||
2004 | -19.13% | ||
2003 | +7.94% | ||
2002 | -1.56% | ||
2001 | +3.23% | ||
2000 | -27.06% | ||
1999 | -46.88% | ||
1998 | -5.88% | ||
1997 | +30.77% | ||
1996 | -3.71% |
- Börse
- Aktien
- MTMI Aktie
- Kurse Muscat Thread Mills SAOG