Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0206 USD | -6.45% | +17.05% | -44.32% |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.032 $ | 0.024 $ | 0.022 $ | 0.02058 $ |
Volumen | 57 500 | 148 411 | 150 | 61 000 |
Veränderung | +20.75% | -25.00% | -8.33% | -6.45% |
Eröffnung | 0.03 | 0.03 | 0.02 | 0.02 |
Hoch | 0.03 | 0.03 | 0.02 | 0.02 |
Tief | 0.03 | 0.02 | 0.02 | 0.02 |
Performance
1 Tag | -6.45% | ||
1 Woche | +17.05% | ||
Aktueller Monat | +28.75% | ||
1 Monat | +3.00% | ||
3 Monate | -26.43% | ||
6 Monate | -37.58% | ||
Laufendes Jahr | -44.32% | ||
1 Jahr | +36.42% | ||
3 Jahre | -98.97% | ||
5 Jahre | -98.42% | ||
10 Jahre | -99.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Naturkostläden
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.45% | +17.05% | -44.32% | +36.42% | 867’586 | ||
-.--% | -.--% | - | - | 843 Mio. | ||
+0.79% | 0.00% | +0.79% | -10.49% | 669 Mio. | ||
-0.89% | -4.83% | +12.42% | +54.02% | 218 Mio. | ||
+1.06% | +2.14% | - | - | 144 Mio. | ||
+1.59% | +3.23% | +178.26% | +156.00% | 76.34 Mio. | ||
-2.12% | -7.04% | -7.96% | +48.00% | 54.15 Mio. | ||
Durchschnitt | -0.86% | +7.94% | +27.84% | +56.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +1.15% | +16.08% | +18.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:26:41 | 0.0206 | 9 000 | 122 000 |
19:26:41 | 0.0206 | 9 000 | 113 000 |
16:10:25 | 0.02 | 10 000 | 104 000 |
16:10:25 | 0.02 | 10 000 | 94 000 |
16:09:36 | 0.021 | 10 000 | 84 000 |
16:09:36 | 0.021 | 10 000 | 74 000 |
15:59:28 | 0.0199 | 10 000 | 64 000 |
15:59:28 | 0.0199 | 10 000 | 54 000 |
15:58:38 | 0.0195 | 20 000 | 44 000 |
15:58:38 | 0.0195 | 20 000 | 24 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.38% | ||
2023 | -12.74% | ||
2022 | -96.18% | ||
2021 | +217.14% | ||
2020 | -52.39% | ||
2019 | -87.75% | ||
2018 | -92.94% | ||
2017 | +6.25% | ||
2016 | +1’677.78% | ||
2015 | -10.00% | ||
2014 | +100.00% | ||
2013 | -90.91% | ||
2012 | +223.53% | ||
2011 | -91.50% | ||
2010 | -13.04% | ||
2009 | +15.00% | ||
2008 | -52.38% | ||
2007 | -8.70% | ||
2006 | -8.00% |
- Börse
- Aktien
- A3DFKQ Aktie
- Kurse Mushrooms Inc.