Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’814 JPY | -0.18% |
|
+0.30% | -2.19% |
02.05. | NABTESCO CORPORATION : Jefferies & Co. bekräftigt seine neutrale Bewertung | ZM |
01.05. | Japanische Aktien rutschen vor der Zinsentscheidung der US-Notenbank ins Minus; Tamron fällt um 10% | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange10.07.2024 | 11.07.2024 | 12.07.2024 | Heute | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 2794 ¥ | 2816 ¥ | 2819.5 ¥ | 2814.5 ¥ | 2’814 ¥ |
Volumen | 420 400 | 548 300 | 307 300 | 312 600 | 312 600 |
Veränderung | -0.25% | +0.79% | +0.12% | -0.18% | -0.18% |
Eröffnung | 2,765.50 | 2,820.00 | 2,809.00 | 2,817.50 | 2’818 |
Hoch | 2,800.50 | 2,820.00 | 2,835.50 | 2,829.00 | 2’829 |
Tief | 2,754.00 | 2,787.50 | 2,801.00 | 2,790.50 | 2’790 |
Performance
1 Tag | -0.18% | ||
1 Woche | +0.30% | ||
Aktueller Monat | +3.17% | ||
1 Monat | +2.64% | ||
3 Monate | +10.72% | ||
6 Monate | -4.58% | ||
Laufendes Jahr | -2.19% | ||
1 Jahr | -7.27% | ||
3 Jahre | -34.70% | ||
5 Jahre | -2.34% | ||
10 Jahre | +25.09% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2754](/images/extremecours_fleche.png)
![Kursextrem 2683.5](/images/extremecours_fleche.png)
![Kursextrem 2300](/images/extremecours_fleche.png)
![Kursextrem 2300](/images/extremecours_fleche.png)
![Kursextrem 2300](/images/extremecours_fleche.png)
![Kursextrem 2007](/images/extremecours_fleche.png)
![Kursextrem 1859](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | +0.30% | -2.19% | -7.27% | 2.14 Mrd. | ||
-0.30% | +3.72% | +15.59% | +32.45% | 88.59 Mrd. | ||
+3.59% | +10.85% | +22.40% | +40.63% | 70.02 Mrd. | ||
+1.19% | +8.87% | +29.13% | +50.66% | 39.8 Mrd. | ||
+1.71% | +4.53% | +22.11% | +26.22% | 33.29 Mrd. | ||
+2.91% | +7.92% | +6.46% | +4.88% | 26.84 Mrd. | ||
+2.70% | +3.75% | +10.01% | -3.39% | 26.61 Mrd. | ||
-0.50% | +3.43% | -0.55% | +6.27% | 25.84 Mrd. | ||
+2.67% | +8.31% | +23.32% | +27.38% | 25.42 Mrd. | ||
-0.42% | +9.09% | +2.58% | +9.65% | 22.5 Mrd. | ||
0.00% | +1.21% | +14.18% | +23.52% | 17.99 Mrd. | ||
+2.56% | +8.57% | -3.73% | -5.67% | 14.28 Mrd. | ||
+3.84% | +11.44% | -8.15% | -7.33% | 13.38 Mrd. | ||
+3.48% | +10.19% | +13.67% | +25.34% | 13.29 Mrd. | ||
-0.05% | +3.80% | +40.65% | +77.93% | 11.88 Mrd. | ||
+4.28% | +13.56% | +19.89% | +47.08% | 11.29 Mrd. | ||
Durchschnitt | +1.73% | +4.34% | +12.83% | +21.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.60% | +4.29% | +15.56% | +26.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’814 | 74 800 | 312 600 |
07:59:54 | 2’814 | 400 | 237 800 |
07:59:54 | 2’814 | 100 | 237 400 |
07:59:46 | 2’814 | 100 | 237 300 |
07:59:46 | 2’814 | 100 | 237 200 |
07:59:46 | 2’814 | 100 | 237 100 |
07:59:31 | 2’814 | 100 | 237 000 |
07:59:30 | 2’814 | 100 | 236 900 |
07:59:29 | 2’814 | 100 | 236 800 |
07:59:26 | 2’814 | 100 | 236 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.19% | ||
2023 | -14.49% | ||
2022 | -1.17% | ||
2021 | -24.67% | ||
2020 | +38.44% | ||
2019 | +36.27% | ||
2018 | -44.54% | ||
2017 | +58.88% | ||
2016 | +9.73% | ||
2015 | -15.69% | ||
2014 | +21.20% | ||
2013 | +26.96% | ||
2012 | +36.14% | ||
2011 | -19.00% | ||
2010 | +63.71% | ||
2009 | +77.82% | ||
2008 | -66.54% | ||
2007 | +19.25% | ||
2006 | -1.84% | ||
2005 | +164.17% | ||
2004 | -18.90% | ||
2003 | +42.08% |
- Börse
- Aktien
- 251734 Aktie
- Kurse Nabtesco Corporation