Kurse Nagaoka International Corporation
Aktien
A2PVC7
JP3647100001
6239
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’839 JPY | +5.69% | -3.36% | +78.72% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 1736 ¥ | 1750 ¥ | 1779 ¥ | 1740 ¥ | 1’839 ¥ |
Volumen | 38 300 | 40 200 | 27 000 | 16 900 | 44 400 |
Veränderung | -2.20% | +0.81% | +1.66% | -2.19% | +5.69% |
Eröffnung | 1,769.00 | 1,736.00 | 1,750.00 | 1,752.00 | 1’752 |
Hoch | 1,802.00 | 1,759.00 | 1,794.00 | 1,775.00 | 1’839 |
Tief | 1,730.00 | 1,701.00 | 1,715.00 | 1,740.00 | 1’724 |
Performance
1 Tag | +5.69% | ||
1 Woche | -3.36% | ||
Aktueller Monat | +18.11% | ||
1 Monat | +21.95% | ||
3 Monate | +43.78% | ||
6 Monate | +85.76% | ||
Laufendes Jahr | +78.72% | ||
1 Jahr | +148.51% | ||
3 Jahre | +100.98% | ||
5 Jahre | +334.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.69% | -3.36% | +78.72% | +148.51% | 72.31 Mio. | ||
-1.00% | +8.82% | +11.58% | +32.64% | 82.83 Mrd. | ||
-0.36% | -0.62% | +17.86% | +65.86% | 69.72 Mrd. | ||
-0.43% | +0.45% | +20.14% | +62.68% | 37.53 Mrd. | ||
+0.20% | +0.22% | +14.52% | +25.32% | 31.66 Mrd. | ||
+0.39% | +6.30% | +12.78% | +0.21% | 27.96 Mrd. | ||
+0.23% | -0.80% | +2.46% | +18.10% | 26.56 Mrd. | ||
-3.29% | +0.76% | +13.70% | +24.47% | 25.65 Mrd. | ||
-1.37% | -4.06% | +0.87% | +5.47% | 25.46 Mrd. | ||
-0.81% | +3.74% | +15.63% | +21.47% | 24.44 Mrd. | ||
-0.36% | +10.92% | +17.06% | +25.69% | 17.84 Mrd. | ||
-0.08% | -2.14% | -7.31% | +2.02% | 14.11 Mrd. | ||
+0.55% | +1.81% | -6.32% | +5.90% | 14.13 Mrd. | ||
-0.03% | +0.10% | +8.75% | +37.25% | 13.13 Mrd. | ||
+0.43% | +12.42% | +33.14% | +65.17% | 10.92 Mrd. | ||
+1.01% | +1.57% | +41.15% | +117.38% | 10.96 Mrd. | ||
Durchschnitt | -0.26% | +2.34% | +17.17% | +41.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | +2.93% | +13.03% | +35.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’839 | 2 700 | 44 400 |
07:59:58 | 1’829 | 300 | 41 700 |
07:57:42 | 1’828 | 100 | 41 400 |
07:56:59 | 1’825 | 100 | 41 300 |
07:55:52 | 1’827 | 100 | 41 200 |
07:50:06 | 1’828 | 200 | 41 100 |
07:49:49 | 1’825 | 400 | 40 900 |
07:49:49 | 1’825 | 400 | 40 500 |
07:49:49 | 1’826 | 700 | 40 100 |
07:49:34 | 1’828 | 100 | 39 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +69.10% | ||
2023 | +44.12% | ||
2022 | +3.03% | ||
2021 | +2.82% | ||
2020 | -50.78% | ||
2019 | +309.42% | ||
2018 | -40.43% | ||
2017 | +51.55% | ||
2016 | -38.20% | ||
2015 | -38.51% |
- Börse
- Aktien
- A2PVC7 Aktie
- Kurse Nagaoka International Corporation