NAGATANIEN HOLDINGS CO.,LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’204 JPY | +0.05% |
|
+0.55% | +2.75% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.05.2024 | 24.05.2024 | 27.05.2024 | Heute | 28.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 2190 ¥ | 2199 ¥ | 2203 ¥ | 2204 ¥ | 2’204 ¥ |
| Volumen | 26 600 | 21 200 | 13 900 | 18 300 | 18 300 |
| Veränderung | -0.64% | +0.41% | +0.18% | +0.05% | +0.05% |
| Eröffnung | 2,205.00 | 2,189.00 | 2,206.00 | 2,212.00 | 2’212 |
| Hoch | 2,205.00 | 2,205.00 | 2,206.00 | 2,225.00 | 2’225 |
| Tief | 2,171.00 | 2,183.00 | 2,193.00 | 2,203.00 | 2’203 |
Performance
| 1 Tag | +0.05% | ||
| 1 Woche | +0.55% | ||
| Aktueller Monat | -5.20% | ||
| 1 Monat | -4.17% | ||
| 3 Monate | -0.27% | ||
| 6 Monate | +0.78% | ||
| Laufendes Jahr | +2.75% | ||
| 1 Jahr | +1.38% | ||
| 3 Jahre | +2.85% | ||
| 5 Jahre | -4.63% | ||
| 10 Jahre | +10.75% |
Volumen
MärkteTagesvolumen
18 300
Geschätztes Tagesvolumen
18 300
Durchschn. Volumen 20 Tage
34 773
Tagesvolumen-Verhältnis
0.53
Durchschn. Volumen 20 Tage JPY
76 639 692.00
Durchschn. Volumen 20 Tage USD
487 735.00
Rekordvolumen 1
320 000
Rekordvolumen 2
311 000
Rekordvolumen 3
180 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
38 576 362 979
Marktwert (USD)
245 499 974
Umsatz (JPY)
110 449 000 000
Umsatz (USD)
702 897 436
Mitarbeiterzahl
2 597
Umsatz / Mitarbeiter (JPY)
42 529 457
Umsatz / Mitarbeiter (USD)
270 657
Streubesitz
60.19 %
Streubesitz (JPY)
25 431 967 287
Streubesitz (USD)
161 849 040
Täglich gehandeltes Kapital
0.2%
Extremkurse
1 Woche
2 171.00
2 225.00
1 Monat
2 171.002 364.00
Laufendes Jahr
2 149.002 364.00
1 Jahr
2 073.002 398.00
3 Jahre
1 843.002 398.00
5 Jahre
1 776.002 560.00
10 Jahre
1 776.003 226.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 198.20
Gleitender Durchschnitt 20 Tage
2 271.15
Gleitender Durchschnitt 50 Tage
2 265.62
Gleitender Durchschnitt 100 Tage
2 234.14
Kursdifferenz / (MMA5)
-0.26%
Kursdifferenz / (MMA20)
+3.05%
Kursdifferenz / (MMA50)
+2.80%
Kursdifferenz / (MMA100)
+1.37%
STIM
RSI 9 Tage
39.03
RSI 14 Tage
41.14
Sektorenvergleich - Lebensmittelverarbeitung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.05% | +0.55% | +2.75% | +1.38% | 245 Mio. | ||
| -0.78% | -3.84% | -6.02% | -15.41% | 265 Mrd. | ||
| -1.28% | -4.62% | -6.95% | -6.87% | 91.61 Mrd. | ||
| -2.16% | -2.44% | -5.23% | -7.41% | 43.53 Mrd. | ||
| -0.84% | -2.03% | +0.17% | +2.58% | 41.41 Mrd. | ||
| +0.30% | -4.75% | +5.94% | -22.96% | 39.84 Mrd. | ||
| -2.43% | -5.83% | +2.11% | -20.12% | 38.56 Mrd. | ||
| +0.48% | -0.90% | -15.92% | -14.99% | 29.91 Mrd. | ||
| -0.34% | -2.02% | -7.82% | +13.56% | 28.53 Mrd. | ||
| -2.98% | -2.37% | +11.58% | +44.28% | 25.94 Mrd. | ||
| -0.93% | -5.03% | -7.88% | -23.87% | 23.23 Mrd. | ||
| -2.42% | -4.29% | +6.56% | -10.28% | 20.87 Mrd. | ||
| 0.00% | -2.23% | +9.80% | +9.56% | 19.48 Mrd. | ||
| -1.26% | -3.57% | +4.30% | -16.46% | 19.23 Mrd. | ||
| +2.18% | +2.52% | +4.91% | +12.74% | 14.69 Mrd. | ||
| -0.51% | -1.46% | -1.35% | -16.99% | 14.67 Mrd. | ||
| Durchschnitt | -0.76% | -1.88% | -0.19% | -4.45% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | -3.09% | -3.14% | -9.06% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0de45.hFQMspVvcwAJOAcWmUe_5lL6mj44d_cF7-gvfPtREd8.sh1thKwwAkdKQjNH2h3XtDSUyXZ_PLthv4FiN4E_dLrIYzvx-wsWQWwKVg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 2’204 | 2 000 | 18 300 |
| 07:59:20 | 2’207 | 100 | 16 300 |
| 07:59:04 | 2’204 | 100 | 16 200 |
| 07:57:28 | 2’207 | 100 | 16 100 |
| 07:57:27 | 2’205 | 300 | 16 000 |
| 07:57:20 | 2’203 | 100 | 15 700 |
| 07:55:33 | 2’205 | 100 | 15 600 |
| 07:55:32 | 2’203 | 100 | 15 500 |
| 07:55:31 | 2’205 | 200 | 15 400 |
| 07:51:05 | 2’204 | 100 | 15 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.75% | ||
| 2023 | +6.08% | ||
| 2022 | +3.48% | ||
| 2021 | -13.81% | ||
| 2020 | +3.33% | ||
| 2019 | -8.35% | ||
| 2018 | -16.00% | ||
| 2017 | +2.00% | ||
| 2016 | +29.47% | ||
| 2015 | -1.19% | ||
| 2014 | +19.21% | ||
| 2013 | +10.36% | ||
| 2012 | -4.71% | ||
| 2011 | +1.52% | ||
| 2010 | -0.69% | ||
| 2009 | +2.73% | ||
| 2008 | +0.24% | ||
| 2007 | -4.88% | ||
| 2006 | -1.56% | ||
| 2005 | +7.43% | ||
| 2004 | +3.86% | ||
| 2003 | +12.15% | ||
| 2002 | -8.67% | ||
| 2001 | +0.38% | ||
| 2000 | -22.37% | ||
| 1999 | -2.33% | ||
| 1998 | +52.37% | ||
| 1997 | -24.04% | ||
| 1996 | 0.00% | ||
| 1995 | -7.48% | ||
| 1994 | -3.80% | ||
| 1993 | +1.01% | ||
| 1992 | -10.00% |
- Börse
- Aktien
- 863777 Aktie
- Kurse Nagatanien Holdings Co.,Ltd.
