Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’390 JPY | +0.14% | +4.38% | +3.65% |
08.03. | NAGAWA Co., Ltd. (TSE:9663) gibt einen Aktienrückkauf von 160.000 Aktien bekannt, was 1,02% für ¥1.193,6 Millionen entspricht. | CI |
08.03. | NAGAWA Co., Ltd. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 7070 ¥ | 7030 ¥ | 7310 ¥ | 7380 ¥ | 7’390 ¥ |
Volumen | 5 800 | 11 600 | 15 800 | 7 500 | 4 300 |
Veränderung | -0.14% | -0.57% | +3.98% | +0.96% | +0.14% |
Eröffnung | 7,150.00 | 7,070.00 | 7,040.00 | 7,300.00 | 7’370 |
Hoch | 7,180.00 | 7,100.00 | 7,310.00 | 7,380.00 | 7’430 |
Tief | 7,070.00 | 7,020.00 | 6,960.00 | 7,200.00 | 7’240 |
Performance
1 Tag | +0.14% | ||
1 Woche | +4.38% | ||
Aktueller Monat | -6.69% | ||
1 Monat | -4.89% | ||
3 Monate | +3.94% | ||
6 Monate | +19.39% | ||
Laufendes Jahr | +3.65% | ||
1 Jahr | +16.19% | ||
3 Jahre | -10.64% | ||
5 Jahre | +20.16% | ||
10 Jahre | +244.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungsbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | +4.38% | +3.65% | +16.19% | 736 Mio. | ||
-2.38% | -3.74% | -6.24% | +29.75% | 46.92 Mrd. | ||
-2.74% | -1.19% | +7.94% | +65.93% | 23.44 Mrd. | ||
-0.74% | +1.59% | +3.16% | +27.00% | 18.04 Mrd. | ||
-0.14% | +4.53% | +15.61% | +28.84% | 14.92 Mrd. | ||
-2.06% | -0.34% | +15.88% | +86.37% | 12.41 Mrd. | ||
-0.51% | +0.26% | +0.13% | +4.22% | 6.25 Mrd. | ||
-2.93% | -1.91% | +4.99% | +29.98% | 5.94 Mrd. | ||
-0.51% | -1.76% | -10.57% | +2.53% | 5.85 Mrd. | ||
-1.22% | +2.09% | +11.86% | +17.62% | 6.16 Mrd. | ||
-0.33% | -0.88% | -19.46% | -10.31% | 5.52 Mrd. | ||
+0.01% | -.--% | -.--% | -.--% | 5.34 Mrd. | ||
-1.21% | -3.33% | -7.13% | -6.96% | 5.22 Mrd. | ||
+1.42% | +4.30% | +32.10% | +52.55% | 5.11 Mrd. | ||
-2.06% | -1.30% | +3.68% | +47.79% | 4.92 Mrd. | ||
-3.19% | -3.39% | +0.98% | +1.11% | 4.33 Mrd. | ||
Durchschnitt | -1.15% | +0.27% | +3.54% | +24.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.59% | -0.56% | +2.73% | +33.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 7’390 | 800 | 4 300 |
07:59:35 | 7’390 | 100 | 3 500 |
07:59:35 | 7’390 | 100 | 3 400 |
07:43:56 | 7’400 | 100 | 3 300 |
07:32:55 | 7’400 | 200 | 3 200 |
07:13:51 | 7’420 | 200 | 3 000 |
07:13:49 | 7’430 | 200 | 2 800 |
07:13:49 | 7’430 | 100 | 2 600 |
07:13:49 | 7’430 | 100 | 2 500 |
05:30:08 | 7’420 | 100 | 2 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.51% | ||
2023 | -4.93% | ||
2022 | -34.21% | ||
2021 | +18.75% | ||
2020 | +17.36% | ||
2019 | +46.86% | ||
2018 | +12.07% | ||
2017 | +8.99% | ||
2016 | +3.99% | ||
2015 | +56.66% | ||
2014 | +35.15% | ||
2013 | +38.07% | ||
2012 | +61.99% | ||
2011 | +71.48% | ||
2010 | +9.31% | ||
2009 | -33.15% | ||
2008 | -23.74% | ||
2007 | -37.48% | ||
2006 | -8.82% | ||
2005 | +107.06% | ||
2004 | +59.42% | ||
2003 | +37.33% | ||
2002 | -21.88% | ||
2001 | -11.93% | ||
2000 | -28.38% | ||
1999 | +65.80% | ||
1998 | -0.22% | ||
1997 | -68.06% | ||
1996 | -18.64% | ||
1995 | -11.50% | ||
1994 | -3.85% | ||
1993 | +3.57% | ||
1992 | -24.09% |
- Börse
- Aktien
- 887633 Aktie
- Kurse NAGAWA Co., Ltd.