Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.5 PKR | +2.94% | +3.96% | -4.98% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.15.05.2024 | 16.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 51 ₨ | 51.5 ₨ | 51 ₨ | 52.5 ₨ |
Volumen | 500 | 500 | 1 500 | 500 |
Veränderung | +∞% | +0.98% | -0.97% | +2.94% |
Eröffnung | 51.00 | 51.50 | 51.00 | 52.50 |
Hoch | 51.00 | 51.50 | 51.00 | 52.50 |
Tief | 51.00 | 51.50 | 51.00 | 52.50 |
Performance
1 Tag | +2.94% | ||
1 Woche | +3.96% | ||
Aktueller Monat | +5.00% | ||
1 Monat | +8.56% | ||
3 Monate | -2.53% | ||
6 Monate | -13.93% | ||
Laufendes Jahr | -4.98% | ||
1 Jahr | -11.54% | ||
3 Jahre | -16.67% | ||
5 Jahre | -3.67% | ||
10 Jahre | -21.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.94% | +3.96% | -4.98% | -11.54% | 3.53 Mio. | ||
+0.88% | -0.32% | +28.38% | -13.26% | 6.92 Mrd. | ||
-1.86% | -2.48% | +13.50% | +33.10% | 1.55 Mrd. | ||
-2.92% | -9.56% | -3.41% | +19.90% | 1.38 Mrd. | ||
-1.39% | -4.87% | +16.43% | -5.66% | 1.18 Mrd. | ||
-1.14% | -7.46% | +0.93% | +37.78% | 974 Mio. | ||
-0.58% | +0.58% | +9.18% | +5.83% | 889 Mio. | ||
-1.50% | -1.26% | +10.39% | +21.86% | 806 Mio. | ||
-0.53% | -3.00% | -1.34% | +27.80% | 588 Mio. | ||
-1.45% | -3.65% | +8.45% | -16.81% | 567 Mio. | ||
+0.60% | -1.17% | -20.71% | -1.17% | 537 Mio. | ||
0.00% | +0.58% | -8.40% | -9.11% | 449 Mio. | ||
+2.53% | +3.21% | +2.37% | +49.02% | 416 Mio. | ||
+0.59% | -8.55% | -21.00% | +711.86% | 412 Mio. | ||
+1.12% | +1.33% | -4.44% | -2.04% | 298 Mio. | ||
-0.83% | -2.16% | -18.83% | -23.06% | 274 Mio. | ||
Durchschnitt | -0.22% | -1.17% | +0.41% | +51.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | -1.37% | +13.02% | +20.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.98% | ||
2023 | -14.06% | ||
2022 | -19.17% | ||
2021 | +72.09% | ||
2020 | -32.55% | ||
2019 | +30.52% | ||
2018 | +33.15% | ||
2017 | -31.90% | ||
2016 | +30.11% | ||
2015 | -28.23% | ||
2014 | -30.81% | ||
2013 | +67.71% | ||
2012 | +278.94% | ||
2011 | -12.80% | ||
2010 | +11.67% | ||
2009 | -6.58% | ||
2008 | 0.00% | ||
2007 | -17.55% | ||
2006 | -23.27% | ||
2005 | -29.50% | ||
2004 | +100.87% | ||
2003 | +15.33% | ||
2002 | +11.11% | ||
2001 | -3.57% | ||
2000 | +145.61% | ||
1999 | +75.38% | ||
1998 | -18.75% | ||
1997 | -11.11% | ||
1996 | -17.43% | ||
1995 | -29.68% |
- Börse
- Aktien
- NAGC Aktie
- Kurse Nagina Cotton Mills Limited