Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’053 JPY | -0.22% | -1.96% | -9.24% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 2089 ¥ | 2056 ¥ | 2073.5 ¥ | 2057.5 ¥ | 2’053 ¥ |
Volumen | 318 700 | 321 100 | 403 100 | 479 800 | 261 700 |
Veränderung | -0.29% | -1.58% | +0.85% | -0.77% | -0.22% |
Eröffnung | 2,090.00 | 2,090.00 | 2,057.00 | 2,087.00 | 2’050 |
Hoch | 2,093.50 | 2,094.00 | 2,076.50 | 2,087.00 | 2’057 |
Tief | 2,073.50 | 2,055.50 | 2,042.50 | 2,046.00 | 2’044 |
Performance
1 Tag | -0.17% | ||
1 Woche | -1.96% | ||
Aktueller Monat | -5.17% | ||
1 Monat | -4.84% | ||
3 Monate | -9.28% | ||
6 Monate | -1.91% | ||
Laufendes Jahr | -9.24% | ||
1 Jahr | -7.69% | ||
3 Jahre | -18.04% | ||
5 Jahre | -31.76% | ||
10 Jahre | +26.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Personenbeförderung, Boden und See - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.19% | -1.96% | -9.24% | -7.69% | 2.57 Mrd. | ||
-0.28% | -1.20% | +0.70% | +5.62% | 22.6 Mrd. | ||
-0.62% | +3.87% | +17.04% | +68.14% | 9.96 Mrd. | ||
+8.52% | +6.39% | +10.49% | +8.50% | 9.27 Mrd. | ||
-0.51% | -2.75% | +7.99% | -4.64% | 7.11 Mrd. | ||
-0.36% | -2.11% | -8.20% | -4.39% | 6.32 Mrd. | ||
+0.39% | -0.85% | -11.21% | +17.63% | 6.08 Mrd. | ||
-1.26% | -5.72% | -10.42% | -14.49% | 4.9 Mrd. | ||
-0.77% | -3.73% | +24.71% | +54.95% | 4.7 Mrd. | ||
-4.02% | -8.38% | -20.67% | -14.11% | 4.12 Mrd. | ||
+0.03% | -2.76% | -17.41% | -11.48% | 4.03 Mrd. | ||
-0.28% | -2.51% | -13.20% | -25.04% | 3 Mrd. | ||
-0.61% | -3.24% | -10.91% | -13.01% | 2.25 Mrd. | ||
-0.28% | -3.36% | -2.83% | -7.12% | 2.19 Mrd. | ||
-1.18% | -11.05% | -5.15% | -16.51% | 1.98 Mrd. | ||
-0.22% | -5.45% | -8.14% | -4.41% | 1.57 Mrd. | ||
Durchschnitt | -0.07% | -2.89% | -3.53% | +2.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | -1.86% | +0.13% | +9.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:51:51 | 2’054 | 100 | 261 600 |
07:51:45 | 2’053 | 100 | 261 500 |
07:51:32 | 2’053 | 300 | 261 400 |
07:51:00 | 2’054 | 100 | 261 100 |
07:51:00 | 2’054 | 100 | 261 000 |
07:50:59 | 2’054 | 300 | 260 900 |
07:50:54 | 2’054 | 300 | 260 600 |
07:50:54 | 2’054 | 500 | 260 300 |
07:50:06 | 2’055 | 100 | 259 800 |
07:50:05 | 2’055 | 200 | 259 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.08% | ||
2023 | +3.85% | ||
2022 | +24.51% | ||
2021 | -35.71% | ||
2020 | -19.71% | ||
2019 | +17.06% | ||
2018 | +2.08% | ||
2017 | +0.42% | ||
2016 | +11.88% | ||
2015 | +12.47% | ||
2014 | +48.18% | ||
2013 | +31.74% | ||
2012 | +11.11% | ||
2011 | -6.33% | ||
2010 | -18.15% | ||
2009 | -6.25% | ||
2008 | -10.56% | ||
2007 | -9.04% | ||
2006 | -22.20% | ||
2005 | +29.63% | ||
2004 | +9.35% | ||
2003 | +5.94% | ||
2002 | -11.92% | ||
2001 | +13.91% | ||
2000 | +1.00% | ||
1999 | -27.07% | ||
1998 | -8.48% | ||
1997 | +0.67% | ||
1996 | -14.42% | ||
1995 | +7.00% | ||
1994 | -2.04% | ||
1993 | +4.29% | ||
1992 | -34.67% |
- Börse
- Aktien
- 860458 Aktie
- Kurse Nagoya Railroad Co., Ltd.