Kurse Nairobi Securities Exchange Plc
Aktien
NSE
KE3000009674
NSE
Betreiber von Finanz- und Rohstoffmärkten
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.8 KES | -0.34% |
|
-5.54% | -3.65% |
5-Tages-Kurse
Schlusskurs Nairobi S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 6.18 KES | 5.86 KES | 5.86 KES | 5.82 KES | 5.8 KES |
Volumen | 1 100 | 30 200 | 8 300 | 12 500 | 62 000 |
Veränderung | +0.65% | -5.18% | 0.00% | -0.68% | -0.34% |
Eröffnung | 6.00 | 6.14 | 5.86 | 5.86 | 5.90 |
Hoch | 6.28 | 6.14 | 6.14 | 6.14 | 5.90 |
Tief | 6.00 | 5.82 | 5.82 | 5.80 | 5.78 |
Performance
1 Tag | -0.34% | ||
1 Woche | -5.54% | ||
Aktueller Monat | -1.02% | ||
1 Monat | -7.35% | ||
3 Monate | -11.59% | ||
Laufendes Jahr | -3.65% | ||
1 Jahr | -3.01% | ||
3 Jahre | -35.27% | ||
5 Jahre | -52.65% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.78](/images/extremecours_fleche.png)
![Kursextrem 5.78](/images/extremecours_fleche.png)
![Kursextrem 5.5](/images/extremecours_fleche.png)
![Kursextrem 5.5](/images/extremecours_fleche.png)
![Kursextrem 5.5](/images/extremecours_fleche.png)
![Kursextrem 5.5](/images/extremecours_fleche.png)
![Kursextrem 5.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Wertpapier- und Warenbörsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | -5.54% | -3.65% | -3.01% | 11.75 Mio. | ||
-0.43% | +0.54% | -6.81% | +5.42% | 70.96 Mrd. | ||
+0.39% | +0.02% | +16.64% | +55.91% | 22.54 Mrd. | ||
+2.31% | +2.52% | +30.81% | +55.80% | 12.29 Mrd. | ||
+1.06% | +3.14% | -3.68% | -2.97% | 7.76 Mrd. | ||
+2.27% | -4.64% | +25.37% | +20.10% | 7.33 Mrd. | ||
-0.78% | -1.55% | -8.63% | -18.06% | 2.79 Mrd. | ||
+1.53% | +3.40% | +22.95% | +160.96% | 2.37 Mrd. | ||
+0.13% | +3.70% | +10.29% | +46.13% | 1.97 Mrd. | ||
+2.42% | +8.61% | +113.10% | +361.49% | 1.5 Mrd. | ||
+3.23% | +4.73% | +20.65% | +12.43% | 1.36 Mrd. | ||
-1.31% | -0.19% | -12.29% | -13.23% | 957 Mio. | ||
0.00% | +0.82% | -11.54% | -14.00% | 579 Mio. | ||
-0.82% | +0.52% | +13.29% | +25.26% | 507 Mio. | ||
-0.74% | -0.67% | +15.75% | +17.58% | 491 Mio. | ||
+0.54% | +17.67% | +71.68% | +235.69% | 277 Mio. | ||
Durchschnitt | +0.59% | +1.59% | +18.37% | +59.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +1.28% | +5.17% | +26.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.65% | ||
2023 | -11.21% | ||
2022 | -15.25% | ||
2021 | -1.96% | ||
2020 | -33.93% | ||
2019 | -15.12% | ||
2018 | -26.14% | ||
2017 | +34.47% | ||
2016 | -21.08% | ||
2015 | +20.73% | ||
2014 | +25.77% |