Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
129.5 TWD | +0.39% | +2.78% | -3.72% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 127.5 NT$ | 128.5 NT$ | 128 NT$ | 129 NT$ | 129.5 NT$ |
Volumen | 85 049 | 117 002 | 91 260 | 114 012 | 86 319 |
Veränderung | +0.39% | +0.78% | -0.39% | +0.78% | +0.39% |
Eröffnung | 127.00 | 127.00 | 128.50 | 128.00 | 128.50 |
Hoch | 128.00 | 129.00 | 128.50 | 129.50 | 130.50 |
Tief | 127.00 | 127.00 | 128.00 | 127.50 | 128.50 |
Performance
1 Tag | +0.39% | ||
1 Woche | +2.78% | ||
Aktueller Monat | -4.07% | ||
1 Monat | -4.07% | ||
3 Monate | +0.78% | ||
6 Monate | +1.57% | ||
Laufendes Jahr | -3.72% | ||
1 Jahr | -7.17% | ||
3 Jahre | +26.96% | ||
5 Jahre | +79.61% | ||
10 Jahre | -6.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Gummiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.39% | +2.78% | -3.72% | -7.17% | 330 Mio. | ||
-1.63% | -0.48% | -8.41% | +7.44% | 2.06 Mrd. | ||
+0.89% | -.--% | -.--% | -.--% | 1.53 Mrd. | ||
-0.13% | +12.00% | -2.96% | +3.43% | 1.37 Mrd. | ||
+2.31% | +24.17% | -16.44% | -47.01% | 736 Mio. | ||
-1.23% | -2.03% | -.--% | -13.15% | 610 Mio. | ||
+0.83% | +9.75% | -4.91% | +6.84% | 591 Mio. | ||
-2.49% | -0.74% | -11.30% | -15.46% | 504 Mio. | ||
+0.76% | -4.93% | +4.35% | +9.56% | 450 Mio. | ||
+0.99% | +8.72% | -12.23% | - | 450 Mio. | ||
-0.97% | +16.73% | -22.42% | -16.53% | 284 Mio. | ||
+1.39% | +16.02% | -17.26% | -24.30% | 277 Mio. | ||
-0.75% | +14.27% | -17.44% | +2.62% | 268 Mio. | ||
+0.17% | -1.53% | -17.94% | -51.28% | 256 Mio. | ||
+0.50% | +1.22% | +14.69% | +65.75% | 244 Mio. | ||
-0.45% | -1.38% | +4.55% | +67.79% | 222 Mio. | ||
Durchschnitt | +0.04% | +3.55% | -6.97% | -0.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +3.99% | -6.16% | -1.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.72% | ||
2023 | +27.49% | ||
2022 | +7.54% | ||
2021 | +42.38% | ||
2020 | -1.71% | ||
2019 | +3.70% | ||
2018 | -24.89% | ||
2017 | +6.76% | ||
2016 | +19.24% | ||
2015 | -29.30% | ||
2014 | +6.27% | ||
2013 | +93.03% | ||
2012 | +0.52% | ||
2011 | +1.68% | ||
2010 | +44.11% | ||
2009 | +32.67% | ||
2008 | -38.85% | ||
2007 | +4.74% | ||
2006 | +36.77% | ||
2005 | -23.01% | ||
2004 | +16.53% | ||
2003 | -9.31% | ||
2002 | +14.49% |
- Börse
- Aktien
- 9942 Aktie
- Kurse NAK Sealing Technologies Corporation