Kurse Nalin Lease Finance Limited
Aktien
NALINLEA6
INE606C01012
NALINLEA6
Konsum Finanzdienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.46 INR | +1.00% |
|
-3.09% | +16.35% |
01.05. | Nalin Lease Finance Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
01.05. | Nalin Lease Finance Limited meldet Ergebnis für das vierte Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 46 ₹ | 46.36 ₹ | 46 ₹ | 46.46 ₹ | 46.46 ₹ |
Volumen | 2 210 | 1 854 | 5 102 | 3 560 | 3 560 |
Veränderung | -3.32% | +0.78% | -0.78% | +1.00% | +1.00% |
Eröffnung | 48.00 | 47.00 | 44.05 | 47.49 | 47.49 |
Hoch | 48.00 | 47.00 | 47.49 | 47.49 | 47.49 |
Tief | 45.50 | 45.00 | 44.00 | 44.35 | 44.35 |
Performance
1 Tag | +1.00% | ||
1 Woche | -3.09% | ||
Aktueller Monat | +1.00% | ||
1 Monat | +10.33% | ||
3 Monate | +12.58% | ||
6 Monate | +16.35% | ||
Laufendes Jahr | +16.35% | ||
1 Jahr | +35.33% | ||
3 Jahre | +39.10% | ||
5 Jahre | +148.45% | ||
10 Jahre | +277.72% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 44](/images/extremecours_fleche.png)
![Kursextrem 38.7](/images/extremecours_fleche.png)
![Kursextrem 38.56](/images/extremecours_fleche.png)
![Kursextrem 31.43](/images/extremecours_fleche.png)
![Kursextrem 23.35](/images/extremecours_fleche.png)
![Kursextrem 9.78](/images/extremecours_fleche.png)
![Kursextrem 9.78](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Privat- und Autokredite
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.00% | -3.09% | +16.35% | +35.33% | 3.62 Mio. | ||
+0.46% | -1.12% | +8.55% | +25.94% | 4.57 Mrd. | ||
-0.57% | -0.57% | -3.89% | +10.19% | 2.51 Mrd. | ||
+0.99% | +4.68% | +24.71% | +78.26% | 2.42 Mrd. | ||
+0.97% | +1.26% | -2.71% | -7.71% | 1.1 Mrd. | ||
0.00% | -1.03% | +9.36% | +5.27% | 732 Mio. | ||
-.--% | -4.41% | +6.56% | -17.72% | 543 Mio. | ||
+6.02% | +0.79% | +138.79% | - | 337 Mio. | ||
-0.78% | -.--% | -.--% | -.--% | 294 Mio. | ||
+0.91% | -2.35% | -9.78% | -29.96% | 271 Mio. | ||
+0.22% | +5.16% | +11.56% | -7.28% | 252 Mio. | ||
-0.70% | -2.73% | +16.94% | -3.17% | 213 Mio. | ||
0.00% | 0.00% | -0.55% | +1.12% | 77.09 Mio. | ||
Durchschnitt | +0.66% | -0.36% | +16.61% | +7.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +0.16% | +11.05% | +23.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:53:23 | 47.09 | 100 | 3 222 |
11:49:49 | 46.06 | 100 | 3 122 |
11:38:07 | 46.06 | 49 | 3 022 |
11:33:22 | 47.09 | 59 | 2 973 |
11:31:12 | 46.06 | 40 | 2 914 |
11:24:56 | 47.09 | 15 | 2 874 |
11:05:25 | 47.09 | 350 | 2 859 |
09:44:23 | 46.06 | 126 | 2 509 |
09:31:17 | 46.06 | 20 | 2 383 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.35% | ||
2023 | +19.19% | ||
2022 | +5.02% | ||
2021 | +107.82% | ||
2020 | -2.54% | ||
2019 | -12.01% | ||
2018 | -11.60% | ||
2017 | +63.17% | ||
2016 | -10.07% | ||
2015 | +7.81% | ||
2014 | +24.27% | ||
2013 | +11.96% | ||
2012 | -36.99% | ||
2011 | -21.72% | ||
2010 | +330.72% | ||
2009 | -30.50% | ||
2008 | -21.93% | ||
2007 | +38.78% | ||
2006 | +2.68% | ||
2005 | +12.00% | ||
2004 | +13.38% |
- Börse
- Aktien
- NALINLEA6 Aktie
- Kurse Nalin Lease Finance Limited