Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16’050 VND | +0.63% |
|
+1.26% | 0.00% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 15950 ₫ | 15850 ₫ | 15950 ₫ | 15950 ₫ | 16050 ₫ |
Volumen | 734 800 | 809 500 | 842 300 | 7 796 300 | 852 700 |
Veränderung | +0.63% | -0.63% | +0.63% | 0.00% | +0.63% |
Eröffnung | 15,900.00 | 15,950.00 | 15,850.00 | 15,900.00 | 16,000.00 |
Hoch | 16,050.00 | 16,050.00 | 15,950.00 | 16,050.00 | 16,100.00 |
Tief | 15,750.00 | 15,750.00 | 15,750.00 | 15,850.00 | 15,850.00 |
Performance
1 Tag | +0.63% | ||
1 Woche | +1.26% | ||
Aktueller Monat | +0.63% | ||
1 Monat | +0.94% | ||
3 Monate | -3.02% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 15750](/images/extremecours_fleche.png)
![Kursextrem 15700](/images/extremecours_fleche.png)
![Kursextrem 15000](/images/extremecours_fleche.png)
![Kursextrem 15000](/images/extremecours_fleche.png)
![Kursextrem 15000](/images/extremecours_fleche.png)
![Kursextrem 15000](/images/extremecours_fleche.png)
![Kursextrem 15000](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.63% | +1.26% | - | - | 667 Mio. | ||
+1.58% | +3.30% | +20.78% | +41.26% | 590 Mrd. | ||
+0.60% | -0.02% | +18.83% | +39.46% | 313 Mrd. | ||
+2.37% | +3.71% | +24.35% | +12.03% | 267 Mrd. | ||
+1.56% | +1.03% | +26.02% | +14.45% | 188 Mrd. | ||
+0.26% | +0.52% | +29.53% | +21.00% | 177 Mrd. | ||
-0.43% | +0.25% | +8.37% | +9.74% | 160 Mrd. | ||
+1.49% | +1.12% | +1.25% | +0.63% | 155 Mrd. | ||
+0.17% | +0.38% | +8.69% | +15.12% | 150 Mrd. | ||
-0.43% | -2.31% | +12.40% | +24.49% | 140 Mrd. | ||
+3.54% | +10.33% | +49.48% | +66.84% | 126 Mrd. | ||
+0.50% | +0.85% | +23.51% | +4.88% | 118 Mrd. | ||
-1.75% | -0.61% | +19.47% | +26.32% | 102 Mrd. | ||
+0.09% | -0.28% | -12.17% | -8.42% | 95.59 Mrd. | ||
-1.88% | -1.91% | +28.67% | +41.11% | 90.03 Mrd. | ||
+1.62% | +6.38% | +60.03% | +77.38% | 87.71 Mrd. | ||
Durchschnitt | +0.49% | +2.39% | +21.28% | +25.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +2.32% | +20.66% | +27.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|