Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33’500 VND | +1.52% | +3.40% | -24.72% |
5-Tages-Kurse
Schlusskurs HANOI S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 32400 ₫ | 32500 ₫ | 32700 ₫ | 33000 ₫ | 33500 ₫ |
Volumen | 600 | 3 000 | 4 211 | 4 000 | 200 |
Veränderung | +∞% | +0.31% | +0.62% | +0.92% | +1.52% |
Eröffnung | 32,200.00 | 32,400.00 | 32,600.00 | 33,000.00 | 33,500.00 |
Hoch | 32,400.00 | 32,500.00 | 34,000.00 | 33,000.00 | 33,500.00 |
Tief | 32,200.00 | 32,400.00 | 32,600.00 | 33,000.00 | 33,500.00 |
Performance
1 Tag | +1.52% | ||
1 Woche | +3.40% | ||
Aktueller Monat | +3.72% | ||
1 Monat | -1.18% | ||
3 Monate | +1.52% | ||
6 Monate | +9.84% | ||
Laufendes Jahr | -24.72% | ||
1 Jahr | -8.72% | ||
3 Jahre | +0.60% | ||
5 Jahre | +26.89% | ||
10 Jahre | +322.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.52% | +3.40% | -24.72% | -8.72% | 27.64 Mio. | ||
-0.06% | +6.83% | +14.71% | +104.24% | 34.84 Mrd. | ||
+0.21% | -0.43% | +8.57% | +28.53% | 23.35 Mrd. | ||
+0.34% | +3.57% | -20.16% | -23.98% | 16.41 Mrd. | ||
+12.53% | +0.05% | -3.09% | +3.39% | 6.95 Mrd. | ||
+0.48% | -1.07% | -2.25% | +5.56% | 4.88 Mrd. | ||
+2.08% | +11.16% | +0.12% | -19.13% | 4.54 Mrd. | ||
-3.28% | -7.34% | -14.21% | -9.57% | 4.06 Mrd. | ||
-1.05% | -1.01% | -3.79% | -14.84% | 3.07 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
+0.51% | -0.63% | -1.49% | -29.11% | 2.64 Mrd. | ||
+0.43% | -0.84% | -11.42% | -16.85% | 2.3 Mrd. | ||
+3.34% | +0.72% | +15.79% | +30.99% | 2.22 Mrd. | ||
+0.88% | -1.01% | -6.14% | -1.89% | 2.11 Mrd. | ||
-1.26% | -3.23% | -23.83% | +1.13% | 2.05 Mrd. | ||
-0.93% | +1.90% | -1.83% | -27.70% | 1.93 Mrd. | ||
Durchschnitt | +0.98% | +0.58% | -4.61% | +1.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | +1.94% | +1.92% | +32.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.72% | ||
2023 | +11.81% | ||
2022 | +26.35% | ||
2021 | -17.11% | ||
2020 | +65.22% | ||
2019 | +4.55% | ||
2018 | -1.79% | ||
2017 | +30.23% | ||
2016 | +10.97% | ||
2015 | +56.29% | ||
2014 | +13.21% | ||
2013 | +65.63% | ||
2012 | +52.38% | ||
2011 | -63.16% | ||
2010 | -13.92% | ||
2009 | +52.29% | ||
2008 | -18.05% |