Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17’000 VND | +0.29% |
|
-1.16% | -10.53% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 17000 ₫ | 17000 ₫ | 17000 ₫ | 16950 ₫ | 17000 ₫ |
Volumen | 2 100 | 5 500 | 1 900 | 1 000 | 700 |
Veränderung | -1.16% | 0.00% | 0.00% | -0.29% | +0.29% |
Eröffnung | 17,200.00 | 17,050.00 | 17,200.00 | 18,150.00 | 16,900.00 |
Hoch | 17,200.00 | 17,100.00 | 17,200.00 | 18,150.00 | 17,000.00 |
Tief | 16,650.00 | 16,800.00 | 17,000.00 | 16,550.00 | 16,900.00 |
Performance
1 Tag | +0.29% | ||
1 Woche | -1.16% | ||
1 Monat | +2.72% | ||
3 Monate | +3.98% | ||
6 Monate | +1.49% | ||
Laufendes Jahr | -10.53% | ||
1 Jahr | +8.63% | ||
3 Jahre | -5.56% | ||
5 Jahre | +100.00% | ||
10 Jahre | +188.14% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 16550](/images/extremecours_fleche.png)
![Kursextrem 16200](/images/extremecours_fleche.png)
![Kursextrem 15200](/images/extremecours_fleche.png)
![Kursextrem 14600](/images/extremecours_fleche.png)
![Kursextrem 12900](/images/extremecours_fleche.png)
![Kursextrem 7440](/images/extremecours_fleche.png)
![Kursextrem 4050](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bauzubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | -1.16% | -10.53% | +8.63% | 5.32 Mio. | ||
+0.57% | -0.99% | +42.21% | +67.91% | 8.49 Mrd. | ||
-0.04% | +0.38% | +6.95% | +36.84% | 2.41 Mrd. | ||
+1.27% | -3.39% | +14.02% | +5.42% | 1.08 Mrd. | ||
-0.58% | +2.08% | +15.85% | +10.45% | 745 Mio. | ||
-0.27% | +0.68% | +3.05% | +10.71% | 417 Mio. | ||
+2.99% | -1.40% | +0.20% | +10.79% | 332 Mio. | ||
-0.13% | +0.91% | +5.60% | +0.91% | 225 Mio. | ||
0.00% | 0.00% | +17.92% | +19.05% | 197 Mio. | ||
-0.79% | -2.89% | -7.51% | -13.29% | 151 Mio. | ||
0.00% | +0.83% | -15.28% | -12.23% | 129 Mio. | ||
-0.51% | -6.05% | +18.52% | +5.48% | 109 Mio. | ||
- | 0.00% | - | - | 84.67 Mio. | ||
Durchschnitt | +0.23% | -0.87% | +7.58% | +12.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | -1.59% | +28.49% | +48.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.53% | ||
2023 | -4.76% | ||
2022 | -16.88% | ||
2021 | +27.66% | ||
2020 | +35.25% | ||
2019 | +82.18% | ||
2018 | +30.87% | ||
2017 | -5.97% | ||
2016 | -37.37% | ||
2015 | +41.43% | ||
2014 | +2.94% | ||
2013 | -2.86% | ||
2012 | -4.11% | ||
2011 | -44.70% | ||
2010 | -8.33% | ||
2009 | +48.45% | ||
2008 | -92.97% | ||
2007 | -25.41% |