Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’822 KRW | -0.49% |
|
-0.44% | -22.63% |
5-Tages-Kurse
Schlusskurs Korea S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 07.06.2024 | Heute | 10.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 1873 ₩ | 1852 ₩ | 1845 ₩ | 1831 ₩ | 1822 ₩ | 1’822 ₩ |
Volumen | 556 917 | 293 371 | 286 249 | 384 889 | 301 999 | 301 999 |
Veränderung | +2.35% | -1.12% | -0.38% | -0.76% | -0.49% | -0.49% |
Eröffnung | 1,834.00 | 1,851.00 | 1,850.00 | 1,846.00 | 1,831.00 | 1’831 |
Hoch | 1,879.00 | 1,873.00 | 1,862.00 | 1,858.00 | 1,838.00 | 1’838 |
Tief | 1,830.00 | 1,850.00 | 1,841.00 | 1,831.00 | 1,820.00 | 1’820 |
Performance
1 Tag | -0.49% | ||
1 Woche | -0.44% | ||
Aktueller Monat | -0.44% | ||
1 Monat | -4.76% | ||
3 Monate | -9.35% | ||
6 Monate | -29.52% | ||
Laufendes Jahr | -22.63% | ||
1 Jahr | -39.17% | ||
3 Jahre | -51.35% | ||
5 Jahre | -57.73% | ||
10 Jahre | +64.89% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1820](/images/extremecours_fleche.png)
![Kursextrem 1820](/images/extremecours_fleche.png)
![Kursextrem 1767](/images/extremecours_fleche.png)
![Kursextrem 1767](/images/extremecours_fleche.png)
![Kursextrem 1670](/images/extremecours_fleche.png)
![Kursextrem 1670](/images/extremecours_fleche.png)
![Kursextrem 903](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Primär-Aluminium-Produktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.49% | -0.44% | -22.63% | -39.17% | 176 Mio. | ||
0.00% | -0.16% | +101.56% | +113.25% | 15.62 Mrd. | ||
-2.38% | +2.68% | +19.54% | +23.66% | 10.34 Mrd. | ||
+0.20% | +3.46% | +22.34% | +15.89% | 7.15 Mrd. | ||
-0.26% | -0.78% | +29.93% | +22.83% | 6.17 Mrd. | ||
0.00% | -2.91% | -1.11% | -16.82% | 5.19 Mrd. | ||
-0.42% | -0.84% | +3.49% | +8.72% | 4.47 Mrd. | ||
-0.29% | +0.66% | -1.50% | -7.88% | 2.12 Mrd. | ||
-0.13% | -10.84% | +30.07% | +75.84% | 1.47 Mrd. | ||
+1.16% | -4.09% | +29.34% | +32.76% | 1.45 Mrd. | ||
+0.36% | +2.81% | +19.83% | +39.14% | 1.4 Mrd. | ||
-0.81% | -8.02% | +27.65% | +52.92% | 1.21 Mrd. | ||
0.00% | -1.13% | -1.87% | -23.84% | 999 Mio. | ||
+6.01% | +12.11% | -12.12% | +4.82% | 942 Mio. | ||
+0.40% | +0.79% | -8.63% | -34.54% | 863 Mio. | ||
+2.61% | -7.54% | -35.00% | -34.20% | 516 Mio. | ||
Durchschnitt | +0.29% | -1.16% | +12.56% | +14.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | -0.63% | +37.36% | +40.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.63% | ||
2023 | +10.56% | ||
2022 | -14.29% | ||
2021 | -47.07% | ||
2020 | +45.36% | ||
2019 | +14.13% | ||
2018 | +185.86% | ||
2017 | -16.81% | ||
2016 | -3.64% | ||
2015 | +1.23% | ||
2014 | +96.46% | ||
2013 | +23.46% | ||
2012 | -18.87% | ||
2011 | -39.22% | ||
2010 | +21.43% | ||
2009 | +118.75% | ||
2008 | -17.68% |
- Börse
- Aktien
- A008350 Aktie
- Kurse Namsun Aluminum Co., Ltd.