Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.8 THB | -0.83% | +3.45% | -30.94% |
5-Tages-Kurse
Schlusskurs Thailand S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.62 ฿ | 4.7 ฿ | 4.8 ฿ | 4.84 ฿ | 4.8 ฿ |
Volumen | 7 612 000 | 475 903 | 166 220 | 302 405 | 179 928 |
Veränderung | -0.43% | +1.73% | +2.13% | +0.83% | -0.83% |
Eröffnung | 4.64 | 4.68 | 4.74 | 4.88 | 4.84 |
Hoch | 4.64 | 4.72 | 4.82 | 4.88 | 4.86 |
Tief | 4.62 | 4.64 | 4.72 | 4.78 | 4.76 |
Performance
1 Tag | -0.83% | ||
1 Woche | +3.45% | ||
1 Monat | -0.41% | ||
3 Monate | -11.11% | ||
6 Monate | -15.79% | ||
Laufendes Jahr | -30.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.83% | +3.45% | -30.94% | - | 91.24 Mio. | ||
+0.44% | -1.69% | -7.16% | -0.61% | 178 Mrd. | ||
+0.96% | -1.12% | -1.23% | -1.67% | 107 Mrd. | ||
+2.29% | +1.39% | -4.86% | -6.51% | 67.04 Mrd. | ||
+0.32% | -6.74% | -4.28% | -0.67% | 47.23 Mrd. | ||
+2.74% | +3.51% | +10.32% | +31.28% | 44.62 Mrd. | ||
+2.09% | +3.08% | +8.14% | +6.81% | 42.5 Mrd. | ||
+1.48% | -5.10% | +15.76% | +5.62% | 29.99 Mrd. | ||
+1.91% | +0.95% | +15.53% | +24.16% | 25.22 Mrd. | ||
+0.70% | -0.08% | -5.88% | -2.96% | 24.14 Mrd. | ||
+0.62% | -1.08% | -5.38% | -9.59% | 23.69 Mrd. | ||
-0.15% | -2.74% | +1.38% | +10.11% | 22.04 Mrd. | ||
+0.28% | +0.62% | -6.13% | -13.46% | 19.36 Mrd. | ||
-0.27% | -5.14% | -23.74% | -27.89% | 19.28 Mrd. | ||
+2.90% | +0.59% | -11.80% | -17.29% | 17.37 Mrd. | ||
+2.03% | -0.25% | - | - | 16.36 Mrd. | ||
Durchschnitt | +1.09% | -0.62% | -3.35% | -0.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | -0.96% | -1.93% | +0.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.94% | ||
2023 | +4.51% |