Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.158 HKD | -3.07% |
|
-20.60% | +27.42% |
24.06. | Nan Nan Resources erzielt im Geschäftsjahr 2024 einen Gewinn | MT |
21.06. | Nan Nan Resources Enterprise Limited meldet die Ergebnisse für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 0.183 $ | 0.165 $ | 0.163 $ | 0.158 $ |
Volumen | 2 232 000 | 2 002 000 | 4 342 000 | 526 000 |
Veränderung | -2.66% | -9.84% | -1.21% | -3.07% |
Eröffnung | 0.21 | 0.19 | 0.17 | 0.16 |
Hoch | 0.22 | 0.19 | 0.17 | 0.16 |
Tief | 0.18 | 0.16 | 0.15 | 0.15 |
Performance
1 Tag | -3.07% | ||
1 Woche | -20.60% | ||
Aktueller Monat | +2.60% | ||
1 Monat | +8.97% | ||
3 Monate | +16.18% | ||
6 Monate | +24.41% | ||
Laufendes Jahr | +27.42% | ||
1 Jahr | -7.06% | ||
3 Jahre | +66.32% | ||
5 Jahre | -20.20% | ||
10 Jahre | -56.11% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.146](/images/extremecours_fleche.png)
![Kursextrem 0.141](/images/extremecours_fleche.png)
![Kursextrem 0.113](/images/extremecours_fleche.png)
![Kursextrem 0.111](/images/extremecours_fleche.png)
![Kursextrem 0.051](/images/extremecours_fleche.png)
![Kursextrem 0.051](/images/extremecours_fleche.png)
![Kursextrem 0.051](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.07% | -20.60% | +27.42% | -7.06% | 15.98 Mio. | ||
-11.46% | -12.78% | +31.40% | +50.21% | 116 Mrd. | ||
-0.63% | -3.48% | +27.48% | +50.45% | 35.76 Mrd. | ||
-0.36% | -3.33% | +24.22% | +107.44% | 34.56 Mrd. | ||
+0.99% | -13.76% | -22.86% | -0.97% | 30.84 Mrd. | ||
-2.71% | -9.94% | +26.34% | +59.33% | 20.43 Mrd. | ||
-3.16% | -16.71% | -3.46% | +2.09% | 19.78 Mrd. | ||
+0.76% | +1.25% | +203.75% | +526.29% | 9.05 Mrd. | ||
-1.26% | -6.24% | +3.34% | +13.44% | 8.08 Mrd. | ||
-2.27% | -10.32% | -17.48% | +14.07% | 7.62 Mrd. | ||
-0.83% | -6.35% | +0.24% | +48.05% | 6.23 Mrd. | ||
+1.25% | +3.35% | +30.71% | +45.07% | 5.52 Mrd. | ||
-2.14% | -6.11% | +15.57% | +34.31% | 5.33 Mrd. | ||
0.00% | +0.73% | +15.55% | +23.32% | 5.17 Mrd. | ||
-0.79% | -4.66% | +2.66% | +31.50% | 5.01 Mrd. | ||
-1.57% | -1.76% | -8.71% | -17.81% | 4.84 Mrd. | ||
Durchschnitt | -1.71% | -2.36% | +22.26% | +61.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -4.77% | -2.22% | +23.15% | +58.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:48:09 | 0.158 | 2 000 | 526 000 |
09:47:43 | 0.158 | 2 000 | 524 000 |
09:47:43 | 0.158 | 48 000 | 522 000 |
09:43:06 | 0.159 | 2 000 | 474 000 |
09:19:15 | 0.16 | 2 000 | 472 000 |
09:13:59 | 0.161 | 36 000 | 470 000 |
09:13:59 | 0.161 | 14 000 | 434 000 |
09:13:59 | 0.161 | 22 000 | 420 000 |
08:42:18 | 0.158 | 10 000 | 398 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.42% | ||
2023 | -57.97% | ||
2022 | +251.19% | ||
2021 | -20.75% | ||
2020 | -47.00% | ||
2019 | -14.53% | ||
2018 | -35.00% | ||
2017 | -19.10% | ||
2016 | -33.58% | ||
2015 | +48.89% | ||
2014 | +1.12% | ||
2013 | -43.67% | ||
2012 | -7.06% | ||
2011 | -50.87% | ||
2010 | +23.57% | ||
2009 | +34.62% | ||
2008 | -24.64% | ||
2007 | +27.78% | ||
2006 | +242.86% | ||
2005 | -31.52% | ||
2004 | -20.69% | ||
2003 | -3.33% | ||
2002 | -23.08% | ||
2001 | -2.50% | ||
2000 | +37.93% | ||
1999 | +75.76% | ||
1998 | -43.10% | ||
1997 | -77.03% | ||
1996 | +67.22% | ||
1995 | +51.00% |
- Börse
- Aktien
- A1JMG5 Aktie
- Kurse Nan Nan Resources Enterprise Limited