Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.2 TWD | 0.00% | -0.13% | -1.93% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | Heute | 17.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 38.2 NT$ | 38.2 NT$ | 38.15 NT$ | 38.2 NT$ | 38.2 NT$ | 38.2 NT$ |
Volumen | 24 100 | 26 014 | 86 263 | 43 094 | 11 000 | 11 000 |
Veränderung | -0.13% | 0.00% | -0.13% | +0.13% | 0.00% | 0.00% |
Eröffnung | 38.00 | 38.00 | 38.10 | 38.20 | 38.25 | 38.25 |
Hoch | 38.40 | 38.30 | 38.55 | 38.40 | 38.25 | 38.25 |
Tief | 37.90 | 37.85 | 37.60 | 38.00 | 38.00 | 38 |
Performance
1 Woche | -0.13% | ||
Aktueller Monat | +2.14% | ||
1 Monat | +9.93% | ||
3 Monate | +2.83% | ||
6 Monate | +2.28% | ||
Laufendes Jahr | -1.93% | ||
1 Jahr | +1.87% | ||
3 Jahre | +10.56% | ||
5 Jahre | +21.55% | ||
10 Jahre | +12.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilfärbung und -ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.13% | -1.93% | +1.87% | 74.83 Mio. | ||
-3.80% | -4.64% | -13.24% | -2.81% | 1.15 Mrd. | ||
+4.64% | +3.53% | +30.22% | +97.97% | 452 Mio. | ||
-0.55% | -1.50% | -13.12% | -10.97% | 326 Mio. | ||
+0.39% | +0.79% | -28.25% | -10.94% | 311 Mio. | ||
+0.39% | +2.41% | -22.73% | -15.28% | 222 Mio. | ||
+0.23% | +1.17% | -0.69% | -71.72% | 58.09 Mio. | ||
+1.28% | +2.74% | +3.33% | -11.54% | 57.7 Mio. | ||
-1.24% | +2.85% | +2.85% | -1.73% | 53.6 Mio. | ||
+1.21% | -0.88% | -9.34% | -18.58% | 51.84 Mio. | ||
Durchschnitt | +0.26% | +0.85% | -5.29% | -4.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | -0.75% | -7.25% | +9.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.93% | ||
2023 | -3.47% | ||
2022 | +10.25% | ||
2021 | +6.71% | ||
2020 | +5.05% | ||
2019 | +19.53% | ||
2018 | +1.92% | ||
2017 | -4.09% | ||
2016 | +1.03% | ||
2015 | -6.56% | ||
2014 | -10.50% | ||
2013 | -5.51% | ||
2012 | +52.17% | ||
2011 | -29.23% | ||
2010 | +16.07% | ||
2009 | +111.89% | ||
2008 | -38.13% | ||
2007 | +64.29% | ||
2006 | +70.09% | ||
2005 | -29.14% | ||
2004 | +9.42% | ||
2003 | +0.73% | ||
2002 | +20.18% | ||
2001 | -0.87% | ||
2000 | -82.58% | ||
1999 | +23.60% | ||
1998 | -31.71% | ||
1997 | +3.44% | ||
1996 | +5.88% | ||
1995 | -33.27% | ||
1994 | -18.32% | ||
1993 | +28.43% | ||
1992 | -35.03% |
- Börse
- Aktien
- 1410 Aktie
- Kurse Nan Yang Dyeing & Finishing Co.,Ltd