Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.92 CNY | +0.14% | -7.61% | -41.41% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 7.06 ¥ | 7.1 ¥ | 6.64 ¥ | 6.91 ¥ | 6.92 ¥ |
Volumen | 10 606 100 | 7 651 700 | 11 808 380 | 14 294 100 | 10 636 000 |
Veränderung | -5.74% | +0.57% | -6.48% | +4.07% | +0.14% |
Eröffnung | 7.45 | 7.06 | 7.03 | 6.68 | 6.91 |
Hoch | 7.45 | 7.27 | 7.03 | 7.15 | 6.97 |
Tief | 7.03 | 7.04 | 6.63 | 6.66 | 6.71 |
Performance
1 Tag | +0.14% | ||
1 Woche | -7.61% | ||
Aktueller Monat | -15.09% | ||
1 Monat | -15.09% | ||
3 Monate | -29.17% | ||
6 Monate | -42.48% | ||
Laufendes Jahr | -41.41% | ||
1 Jahr | +18.90% | ||
3 Jahre | +43.57% | ||
5 Jahre | -10.25% | ||
10 Jahre | +32.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textil- & Lederwaren-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | -7.61% | -41.41% | +18.90% | 296 Mio. | ||
+1.32% | -5.34% | -11.62% | -6.61% | 1.55 Mrd. | ||
0.00% | -0.25% | +10.88% | +55.45% | 819 Mio. | ||
+0.31% | +2.12% | +3.75% | +10.20% | 173 Mio. | ||
+3.92% | -2.15% | -35.37% | -22.82% | 176 Mio. | ||
+3.83% | -1.88% | -41.40% | -20.52% | 159 Mio. | ||
0.00% | +4.16% | +160.17% | +3’294.60% | 145 Mio. | ||
-1.72% | +1.64% | +40.18% | +64.02% | 115 Mio. | ||
-3.11% | -0.25% | +27.56% | +49.63% | 111 Mio. | ||
Durchschnitt | +0.52% | +1.60% | +12.53% | +382.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +0.87% | -0.72% | +148.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.41% | ||
2023 | +102.57% | ||
2022 | +16.83% | ||
2021 | -7.08% | ||
2020 | -16.87% | ||
2019 | -18.54% | ||
2018 | -35.84% | ||
2017 | -20.82% | ||
2016 | -4.64% | ||
2015 | +58.62% | ||
2014 | +86.28% | ||
2013 | +18.12% | ||
2012 | -10.15% | ||
2011 | -46.90% | ||
2010 | +31.95% | ||
2009 | +149.16% | ||
2008 | -66.29% | ||
2007 | +141.03% | ||
2006 | +10.84% | ||
2005 | -46.71% | ||
2004 | -21.45% | ||
2003 | +26.35% | ||
2002 | -15.88% | ||
2001 | -15.31% |
- Börse
- Aktien
- A0M4F4 Aktie
- Kurse Nanjing Business & Tourism Corp.,Ltd.