Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.95 CNY | -1.66% |
|
+1.11% | +2.68% |
08.05. | Nanjing COSMOS Chemical Co., Ltd. beschließt Bardividende für das Jahr 2023 | CI |
16.04. | Nanjing COSMOS Chemical Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 32.85 ¥ | 32.32 ¥ | 32.97 ¥ | 32.49 ¥ | 31.95 ¥ |
Volumen | 4 232 700 | 3 774 920 | 4 114 700 | 3 146 738 | 2 461 266 |
Veränderung | +3.96% | -1.61% | +2.01% | -1.46% | -1.66% |
Eröffnung | 31.60 | 32.70 | 32.72 | 32.98 | 32.32 |
Hoch | 32.92 | 33.28 | 33.58 | 32.98 | 32.43 |
Tief | 31.32 | 32.12 | 32.20 | 32.18 | 31.64 |
Performance
1 Tag | -1.66% | ||
1 Woche | +1.11% | ||
Aktueller Monat | -0.19% | ||
1 Monat | -9.52% | ||
3 Monate | -25.26% | ||
6 Monate | -5.07% | ||
Laufendes Jahr | +2.68% | ||
1 Jahr | -20.23% | ||
3 Jahre | +104.55% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 31.64](/images/extremecours_fleche.png)
![Kursextrem 30.56](/images/extremecours_fleche.png)
![Kursextrem 26.45](/images/extremecours_fleche.png)
![Kursextrem 26.45](/images/extremecours_fleche.png)
![Kursextrem 11.9](/images/extremecours_fleche.png)
![Kursextrem 11.9](/images/extremecours_fleche.png)
![Kursextrem 11.9](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.66% | +1.11% | +2.68% | -20.23% | 1.49 Mrd. | ||
-1.73% | -0.42% | +21.93% | +28.33% | 69.07 Mrd. | ||
-1.66% | +0.97% | -4.60% | +3.90% | 46.81 Mrd. | ||
-1.94% | -0.35% | +23.13% | +43.10% | 44.24 Mrd. | ||
+0.68% | -2.44% | +35.78% | +39.98% | 29.06 Mrd. | ||
-3.48% | -8.47% | +3.96% | +2.46% | 18.51 Mrd. | ||
-1.13% | +0.13% | +14.06% | +17.67% | 17.34 Mrd. | ||
+0.42% | +6.60% | -8.06% | +19.19% | 15.6 Mrd. | ||
-1.65% | +0.56% | -25.21% | -33.04% | 15.04 Mrd. | ||
-2.59% | +0.51% | -30.74% | -46.65% | 11.91 Mrd. | ||
+1.08% | +3.01% | +28.06% | +34.63% | 11.88 Mrd. | ||
-2.43% | -3.69% | -33.91% | -59.41% | 11.22 Mrd. | ||
-1.48% | -3.40% | +0.70% | +1.91% | 9.48 Mrd. | ||
+0.22% | +4.42% | -9.16% | -35.48% | 7.5 Mrd. | ||
-2.48% | -0.55% | -21.33% | -29.66% | 7.2 Mrd. | ||
-1.49% | +1.13% | +19.66% | +42.00% | 6.7 Mrd. | ||
Durchschnitt | -0.99% | -0.24% | +1.06% | +0.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.20% | -0.21% | +8.30% | +13.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.68% | ||
2023 | +19.33% | ||
2022 | +23.83% | ||
2021 | +15.76% | ||
2020 | +23.99% |
- Börse
- Aktien
- 300856 Aktie
- Kurse Nanjing COSMOS Chemical Co., Ltd.