Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.25 CNY | -1.61% | -1.10% | -34.49% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 14.96 ¥ | 15.12 ¥ | 15.5 ¥ | 15.25 ¥ | 15.23 ¥ |
Volumen | 1 560 100 | 1 004 900 | 1 338 700 | 1 139 400 | 1 061 400 |
Veränderung | -4.35% | +1.07% | +2.51% | -1.61% | -0.13% |
Eröffnung | 15.54 | 15.09 | 15.20 | 15.44 | 15.37 |
Hoch | 15.55 | 15.32 | 15.50 | 15.58 | 15.50 |
Tief | 14.75 | 14.97 | 15.10 | 15.14 | 15.19 |
Performance
1 Tag | -1.61% | ||
1 Woche | -1.10% | ||
Aktueller Monat | -9.12% | ||
1 Monat | -10.40% | ||
3 Monate | -14.33% | ||
6 Monate | -32.88% | ||
Laufendes Jahr | -34.49% | ||
1 Jahr | -31.80% | ||
3 Jahre | -23.41% | ||
5 Jahre | -42.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.61% | -1.10% | -34.49% | -31.80% | 252 Mio. | ||
+0.33% | +3.22% | +56.51% | +98.89% | 819 Mrd. | ||
+0.54% | -1.48% | -6.50% | -10.07% | 351 Mrd. | ||
-0.40% | -0.96% | +18.75% | +15.14% | 329 Mrd. | ||
+0.33% | -0.48% | +9.43% | +27.98% | 298 Mrd. | ||
+0.52% | -0.72% | +16.81% | +10.22% | 242 Mrd. | ||
-0.30% | -1.31% | +2.04% | -9.19% | 225 Mrd. | ||
+0.65% | +2.24% | +13.23% | +8.55% | 217 Mrd. | ||
-0.11% | +1.84% | +8.97% | +41.81% | 168 Mrd. | ||
+0.63% | +0.85% | -2.83% | -22.91% | 158 Mrd. | ||
+0.09% | +2.65% | +0.20% | -9.00% | 120 Mrd. | ||
-0.20% | -2.73% | -15.15% | -9.77% | 85.75 Mrd. | ||
+1.39% | +0.49% | -17.88% | -34.26% | 84.14 Mrd. | ||
+0.39% | -4.32% | +5.50% | +9.10% | 78.69 Mrd. | ||
+0.33% | +1.10% | +42.67% | +22.02% | 65.5 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.17% | -0.02% | +6.48% | +7.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +0.50% | +19.08% | +28.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.58% | ||
2023 | -27.70% | ||
2022 | +61.00% | ||
2021 | -2.53% | ||
2020 | -27.13% | ||
2019 | +16.65% | ||
2018 | +11.66% | ||
2017 | +102.69% |
- Börse
- Aktien
- 300584 Aktie
- Kurse Nanjing Hicin Pharmaceutical Co., Ltd.