Kurse Nanjing Kangni Mechanical & Electrical Co.,Ltd
Aktien
A12E4Q
CNE100001T49
603111
Konstruktion / Landwirtschaftliche Maschinen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.21 CNY | +0.49% | +4.72% | +11.49% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.3 ¥ | 6.03 ¥ | 6.17 ¥ | 6.18 ¥ | 6.21 ¥ |
Volumen | 55 255 400 | 38 898 490 | 21 623 500 | 14 672 600 | 18 879 600 |
Veränderung | +6.24% | -4.29% | +2.32% | +0.16% | +0.49% |
Eröffnung | 6.25 | 6.26 | 6.01 | 6.15 | 6.12 |
Hoch | 6.52 | 6.40 | 6.26 | 6.18 | 6.27 |
Tief | 6.13 | 6.02 | 6.01 | 6.01 | 6.12 |
Performance
1 Tag | +0.49% | ||
1 Woche | +4.72% | ||
Aktueller Monat | +1.97% | ||
1 Monat | +3.50% | ||
3 Monate | +13.94% | ||
6 Monate | +38.93% | ||
Laufendes Jahr | +11.49% | ||
1 Jahr | +33.55% | ||
3 Jahre | +20.58% | ||
5 Jahre | +15.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lokomotivmotoren und rollendes Material
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.49% | +4.72% | +11.49% | +33.55% | 788 Mio. | ||
0.00% | -6.44% | +38.21% | +6.44% | 26.89 Mrd. | ||
0.00% | 0.00% | +54.70% | +13.05% | 3.27 Mrd. | ||
-0.36% | -1.97% | -9.84% | -26.06% | 2.99 Mrd. | ||
-0.26% | +3.28% | +1.96% | +13.91% | 2.22 Mrd. | ||
-0.43% | +3.90% | +20.55% | +94.95% | 1.66 Mrd. | ||
-0.63% | -1.72% | -3.53% | +15.62% | 1.15 Mrd. | ||
-0.45% | -1.13% | -0.23% | +39.49% | 578 Mio. | ||
+1.70% | +1.70% | -29.05% | -20.04% | 381 Mio. | ||
-3.50% | +7.64% | -9.42% | -4.11% | 329 Mio. | ||
+0.38% | +15.72% | +22.69% | +44.81% | 296 Mio. | ||
-1.96% | +2.17% | -25.16% | -15.07% | 273 Mio. | ||
+0.65% | +1.23% | +12.19% | +128.43% | 271 Mio. | ||
+3.22% | +12.29% | +30.31% | +673.17% | 215 Mio. | ||
-4.65% | -21.90% | -49.38% | -76.44% | 181 Mio. | ||
-0.78% | +2.15% | +30.49% | +54.43% | 102 Mio. | ||
Durchschnitt | -0.39% | -0.07% | +6.00% | +61.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -4.22% | +29.09% | +13.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.49% | ||
2023 | +34.54% | ||
2022 | -22.62% | ||
2021 | -4.29% | ||
2020 | +5.87% | ||
2019 | +33.33% | ||
2018 | -70.67% | ||
2017 | -8.16% | ||
2016 | +27.83% | ||
2015 | +24.41% | ||
2014 | +132.96% |
- Börse
- Aktien
- A12E4Q Aktie
- Kurse Nanjing Kangni Mechanical & Electrical Co.,Ltd